Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.16 | -0.13 | -1.54 | 8.126 | 8.16 | 8.126 | 398 |
| 1782405000 | 8.288 | -0.01 | -0.14 | 8.326 | 8.326 | 8.288 | 66 |
| 1782318600 | 8.3 | -0.06 | -0.71 | 8.317 | 8.317 | 8.294 | 2160 |
| 1782232200 | 8.359 | -0.22 | -2.51 | 8.337 | 8.3699999 | 8.3 | 1221 |
| 1782145800 | 8.574 | 0.13 | 1.55 | 8.509 | 8.574 | 8.509 | 431 |
| 1781886600 | 8.443 | -0.02 | -0.26 | 8.443 | 8.443 | 8.443 | 0 |
| 1781800200 | 8.465 | 0.17 | 2.02 | 8.391 | 8.465 | 8.39 | 287 |
| 1781713800 | 8.297 | 0.04 | 0.45 | 8.297 | 8.297 | 8.297 | 0 |
| 1781627400 | 8.26 | -0.06 | -0.70 | 8.2739999 | 8.3 | 8.25 | 8048 |
| 1781541000 | 8.318 | 0.15 | 1.87 | 8.309 | 8.318 | 8.309 | 30 |
| 1781281800 | 8.1649999 | 0.18 | 2.25 | 8.053 | 8.1649999 | 8.053 | 367 |
| 1781195400 | 7.985 | -0.02 | -0.21 | 7.94 | 8 | 7.94 | 595 |
| 1781109000 | 8.002 | -0.02 | -0.19 | 8.004 | 8.004 | 7.9 | 1087 |
| 1781022600 | 8.017 | -0.06 | -0.69 | 8.134 | 8.134 | 8.017 | 681 |
| 1780936200 | 8.073 | -0.08 | -0.92 | 8.028 | 8.073 | 8 | 180 |
| 1780677000 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1780590600 | 8.148 | -0.12 | -1.44 | 8.2289999 | 8.23 | 8.148 | 14454 |
| 1780504200 | 8.267 | -0.03 | -0.39 | 8.309 | 8.309 | 8.267 | 600 |
| 1780417800 | 8.299 | 0.05 | 0.61 | 8.275 | 8.328 | 8.275 | 680 |
| 1780331400 | 8.249 | 0.08 | 1.00 | 8.266 | 8.273 | 8.2 | 319 |
| 1780072200 | 8.167 | 0 | 0.00 | 8.1969999 | 8.206 | 8.167 | 2302 |
| 1779985800 | 8.167 | -0.06 | -0.77 | 8.121 | 8.167 | 8.121 | 3503 |
| 1779899400 | 8.23 | 0.03 | 0.37 | 8.205 | 8.252 | 8.205 | 1252 |
| 1779813000 | 8.2 | 0 | 0.06 | 8.199 | 8.2 | 8.185 | 352 |
| 1779726600 | 8.195 | 0.18 | 2.30 | 8.1489999 | 8.195 | 8.1489999 | 515 |
| 1779467400 | 8.0109999 | 0.13 | 1.69 | 8.018 | 8.018 | 8.0109999 | 780 |
| 1779381000 | 7.878 | 0 | 0.01 | 7.878 | 7.878 | 7.878 | 640 |
| 1779294600 | 7.877 | -0.02 | -0.22 | 7.877 | 7.877 | 7.877 | 10 |
| 1779208200 | 7.894 | -0.01 | -0.14 | 7.894 | 7.894 | 7.894 | 460 |
| 1779121800 | 7.905 | -0.05 | -0.57 | 7.918 | 7.918 | 7.905 | 147 |
| 1778862600 | 7.95 | -0.12 | -1.45 | 7.991 | 7.991 | 7.95 | 20 |
| 1778776200 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1778689800 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1778603400 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1778517000 | 8.067 | -0.02 | -0.27 | 8.076 | 8.076 | 8.067 | 29 |
| 1778257800 | 8.089 | -0.05 | -0.63 | 8.096 | 8.096 | 8.089 | 2268 |
| 1778171400 | 8.14 | 0.01 | 0.07 | 8.168 | 8.168 | 8.132 | 1141 |
| 1778085000 | 8.134 | 0.14 | 1.74 | 8.013 | 8.134 | 8.013 | 1020 |
| 1777998600 | 7.995 | 0.05 | 0.63 | 7.951 | 7.995 | 7.95 | 72 |
| 1777912200 | 7.945 | 0.17 | 2.17 | 7.95 | 8.006 | 7.904 | 1434 |
| 1777566600 | 7.776 | -0.01 | -0.15 | 7.756 | 7.788 | 7.756 | 570 |
| 1777480200 | 7.788 | -0 | -0.03 | 7.832 | 7.832 | 7.788 | 2001 |
| 1777393800 | 7.79 | -0.07 | -0.89 | 7.816 | 7.816 | 7.79 | 211 |
| 1777307400 | 7.86 | 0.01 | 0.13 | 7.86 | 7.86 | 7.86 | 28 |
| 1777048200 | 7.85 | 0.05 | 0.59 | 7.823 | 7.85 | 7.823 | 30 |
| 1776961800 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1776875400 | 7.804 | -0.01 | -0.15 | 7.831 | 7.831 | 7.799 | 1962 |
| 1776789000 | 7.816 | 0.04 | 0.51 | 7.82 | 7.835 | 7.816 | 960 |
| 1776702600 | 7.776 | 0.06 | 0.75 | 7.798 | 7.798 | 7.776 | 1322 |
| 1776443400 | 7.718 | 0 | 0.01 | 7.718 | 7.718 | 7.718 | 3 |
| 1776357000 | 7.717 | 0.04 | 0.47 | 7.742 | 7.742 | 7.717 | 650 |
| 1776270600 | 7.681 | 0.06 | 0.81 | 7.666 | 7.689 | 7.666 | 5 |
| 1776184200 | 7.619 | 0.07 | 0.87 | 7.619 | 7.619 | 7.619 | 0 |
| 1776097800 | 7.553 | -0.02 | -0.29 | 7.516 | 7.553 | 7.516 | 42 |
| 1775838600 | 7.575 | 0.08 | 1.04 | 7.559 | 7.575 | 7.559 | 20 |
| 1775752200 | 7.497 | -0.01 | -0.11 | 7.497 | 7.497 | 7.497 | 0 |
| 1775665800 | 7.505 | 0.32 | 4.41 | 7.502 | 7.561 | 7.502 | 1885 |
| 1775579400 | 7.188 | -0.1 | -1.37 | 7.186 | 7.221 | 7.186 | 1706 |
| 1775147400 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1775061000 | 7.288 | 0.16 | 2.24 | 7.288 | 7.288 | 7.288 | 0 |
| 1774974600 | 7.128 | 0 | 0.00 | 7.128 | 7.128 | 7.128 | 0 |
| 1774888200 | 7.128 | 0.02 | 0.30 | 7.114 | 7.129 | 7.114 | 3879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
