Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.847 | 0.01 | 0.15 | 7.847 | 7.847 | 7.847 | 0 |
| 1783009800 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1782923400 | 7.835 | 0 | 0.05 | 7.835 | 7.835 | 7.835 | 5852 |
| 1782837000 | 7.831 | 0.14 | 1.79 | 7.813 | 7.836 | 7.809 | 28 |
| 1782750600 | 7.693 | 0.03 | 0.38 | 7.715 | 7.755 | 7.693 | 3870 |
| 1782491400 | 7.664 | -0.08 | -1.02 | 7.689 | 7.689 | 7.664 | 3 |
| 1782405000 | 7.743 | -0.02 | -0.22 | 7.8 | 7.8 | 7.743 | 26 |
| 1782318600 | 7.76 | 0.05 | 0.71 | 7.76 | 7.76 | 7.76 | 0 |
| 1782232200 | 7.705 | -0.12 | -1.55 | 7.705 | 7.705 | 7.705 | 0 |
| 1782145800 | 7.826 | 0.01 | 0.15 | 7.826 | 7.826 | 7.826 | 0 |
| 1781886600 | 7.814 | 0 | 0.00 | 7.814 | 7.814 | 7.814 | 0 |
| 1781800200 | 7.814 | 0.07 | 0.88 | 7.762 | 7.814 | 7.762 | 126 |
| 1781713800 | 7.746 | -0.05 | -0.65 | 7.761 | 7.761 | 7.746 | 1360 |
| 1781627400 | 7.797 | 0.03 | 0.36 | 7.797 | 7.797 | 7.797 | 0 |
| 1781541000 | 7.769 | 0.14 | 1.86 | 7.747 | 7.769 | 7.747 | 15434 |
| 1781281800 | 7.627 | 0.08 | 1.02 | 7.616 | 7.627 | 7.616 | 2294 |
| 1781195400 | 7.55 | -0 | -0.01 | 7.543 | 7.55 | 7.543 | 597 |
| 1781109000 | 7.551 | -0.1 | -1.29 | 7.593 | 7.615 | 7.549 | 65 |
| 1781022600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780936200 | 7.65 | -0.1 | -1.34 | 7.65 | 7.65 | 7.65 | 0 |
| 1780677000 | 7.754 | -0.01 | -0.10 | 7.751 | 7.754 | 7.751 | 13800 |
| 1780590600 | 7.762 | -0.08 | -1.05 | 7.762 | 7.762 | 7.762 | 0 |
| 1780504200 | 7.844 | 0.04 | 0.45 | 7.844 | 7.844 | 7.844 | 0 |
| 1780417800 | 7.809 | 0.01 | 0.08 | 7.809 | 7.809 | 7.809 | 0 |
| 1780331400 | 7.803 | 0.04 | 0.46 | 7.805 | 7.812 | 7.8 | 5837 |
| 1780072200 | 7.767 | 0.05 | 0.61 | 7.768 | 7.771 | 7.767 | 7354 |
| 1779985800 | 7.72 | 0.02 | 0.32 | 7.711 | 7.724 | 7.711 | 9891 |
| 1779899400 | 7.695 | -0 | -0.04 | 7.703 | 7.717 | 7.694 | 2816 |
| 1779813000 | 7.698 | -0.02 | -0.25 | 7.698 | 7.698 | 7.698 | 67 |
| 1779726600 | 7.717 | 0.03 | 0.43 | 7.707 | 7.717 | 7.707 | 1397 |
| 1779467400 | 7.684 | 0.1 | 1.36 | 7.652 | 7.684 | 7.652 | 18202 |
| 1779381000 | 7.581 | 0.06 | 0.80 | 7.58 | 7.581 | 7.58 | 7955 |
| 1779294600 | 7.521 | -0 | -0.03 | 7.521 | 7.521 | 7.521 | 0 |
| 1779208200 | 7.523 | 0 | 0.07 | 7.523 | 7.523 | 7.523 | 0 |
| 1779121800 | 7.518 | -0.08 | -1.10 | 7.521 | 7.521 | 7.518 | 1969 |
| 1778862600 | 7.602 | 0.04 | 0.48 | 7.598 | 7.602 | 7.598 | 281 |
| 1778776200 | 7.566 | 0.04 | 0.48 | 7.566 | 7.566 | 7.566 | 0 |
| 1778689800 | 7.53 | 0.07 | 0.94 | 7.508 | 7.53 | 7.508 | 119 |
| 1778603400 | 7.46 | -0.01 | -0.15 | 7.46 | 7.46 | 7.46 | 3340 |
| 1778517000 | 7.471 | 0.02 | 0.28 | 7.471 | 7.471 | 7.471 | 0 |
| 1778257800 | 7.45 | -0 | -0.01 | 7.45 | 7.45 | 7.45 | 0 |
| 1778171400 | 7.451 | 0.06 | 0.87 | 7.451 | 7.451 | 7.451 | 0 |
| 1778085000 | 7.387 | 0.05 | 0.75 | 7.355 | 7.387 | 7.355 | 14704 |
| 1777998600 | 7.332 | 0.06 | 0.83 | 7.317 | 7.334 | 7.317 | 26342 |
| 1777912200 | 7.272 | 0.07 | 1.00 | 7.302 | 7.302 | 7.271 | 42480 |
| 1777566600 | 7.2 | -0.01 | -0.07 | 7.22 | 7.24 | 7.2 | 25315 |
| 1777480200 | 7.205 | -0.03 | -0.35 | 7.227 | 7.227 | 7.205 | 3 |
| 1777393800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777307400 | 7.23 | 0.02 | 0.21 | 7.23 | 7.23 | 7.23 | 0 |
| 1777048200 | 7.215 | 0.01 | 0.14 | 7.215 | 7.215 | 7.215 | 0 |
| 1776961800 | 7.205 | 0.02 | 0.31 | 7.205 | 7.205 | 7.205 | 0 |
| 1776875400 | 7.183 | -0 | -0.01 | 7.188 | 7.188 | 7.183 | 7104 |
| 1776789000 | 7.184 | 0.03 | 0.43 | 7.184 | 7.184 | 7.184 | 0 |
| 1776702600 | 7.153 | 0.01 | 0.18 | 7.142 | 7.153 | 7.134 | 14208 |
| 1776443400 | 7.14 | 0.08 | 1.18 | 7.077 | 7.14 | 7.077 | 37500 |
| 1776357000 | 7.057 | 0.09 | 1.25 | 7.057 | 7.057 | 7.057 | 0 |
| 1776270600 | 6.97 | 0.09 | 1.28 | 6.972 | 6.972 | 6.97 | 7625 |
| 1776184200 | 6.882 | 0.09 | 1.33 | 6.882 | 6.882 | 6.882 | 579 |
| 1776097800 | 6.792 | -0.01 | -0.18 | 6.792 | 6.792 | 6.792 | 0 |
| 1775838600 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1775752200 | 6.804 | 0.14 | 2.10 | 6.804 | 6.804 | 6.804 | 0 |
| 1775665800 | 6.664 | 0 | 0.00 | 6.664 | 6.664 | 6.664 | 0 |
| 1775579400 | 6.664 | 0.11 | 1.72 | 6.664 | 6.664 | 6.664 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
