Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.57 | 0.03 | 0.37 | 7.57 | 7.57 | 7.57 | 0 |
| 1782923400 | 7.542 | 0.14 | 1.84 | 7.542 | 7.542 | 7.542 | 0 |
| 1782837000 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1782750600 | 7.406 | 0 | 0.05 | 7.445 | 7.445 | 7.406 | 1420 |
| 1782491400 | 7.402 | -0.11 | -1.44 | 7.402 | 7.402 | 7.402 | 0 |
| 1782405000 | 7.51 | 0.04 | 0.58 | 7.51 | 7.51 | 7.51 | 0 |
| 1782318600 | 7.467 | 0.05 | 0.67 | 7.467 | 7.467 | 7.467 | 0 |
| 1782232200 | 7.417 | -0.12 | -1.57 | 7.417 | 7.417 | 7.417 | 0 |
| 1782145800 | 7.535 | 0.02 | 0.23 | 7.535 | 7.535 | 7.535 | 0 |
| 1781886600 | 7.518 | 0.04 | 0.59 | 7.518 | 7.518 | 7.518 | 0 |
| 1781800200 | 7.474 | 0 | 0.03 | 7.474 | 7.474 | 7.474 | 0 |
| 1781713800 | 7.472 | -0.05 | -0.66 | 7.486 | 7.486 | 7.472 | 1410 |
| 1781627400 | 7.522 | 0.05 | 0.66 | 7.522 | 7.522 | 7.522 | 0 |
| 1781541000 | 7.473 | 0.12 | 1.58 | 7.473 | 7.473 | 7.473 | 0 |
| 1781281800 | 7.357 | 0.08 | 1.09 | 7.332 | 7.357 | 7.332 | 1420 |
| 1781195400 | 7.278 | -0.05 | -0.64 | 7.278 | 7.278 | 7.278 | 0 |
| 1781109000 | 7.325 | -0.12 | -1.63 | 7.325 | 7.325 | 7.325 | 0 |
| 1781022600 | 7.446 | 0.02 | 0.31 | 7.41 | 7.446 | 7.41 | 1541 |
| 1780936200 | 7.423 | -0.07 | -0.88 | 7.361 | 7.423 | 7.361 | 2977 |
| 1780677000 | 7.489 | 0 | 0.00 | 7.489 | 7.489 | 7.489 | 0 |
| 1780590600 | 7.489 | -0.04 | -0.54 | 7.489 | 7.489 | 7.489 | 0 |
| 1780504200 | 7.53 | -0 | -0.03 | 7.566 | 7.569 | 7.53 | 15022 |
| 1780417800 | 7.532 | 0 | 0.03 | 7.532 | 7.532 | 7.532 | 0 |
| 1780331400 | 7.53 | 0.04 | 0.49 | 7.53 | 7.53 | 7.53 | 0 |
| 1780072200 | 7.493 | 0.04 | 0.59 | 7.492 | 7.494 | 7.492 | 5600 |
| 1779985800 | 7.449 | 0.02 | 0.34 | 7.435 | 7.449 | 7.435 | 8831 |
| 1779899400 | 7.424 | -0.01 | -0.09 | 7.43 | 7.43 | 7.424 | 1430 |
| 1779813000 | 7.431 | -0.01 | -0.17 | 7.431 | 7.431 | 7.431 | 6 |
| 1779726600 | 7.444 | 0.06 | 0.85 | 7.448 | 7.448 | 7.444 | 1420 |
| 1779467400 | 7.381 | 0.07 | 0.97 | 7.381 | 7.381 | 7.381 | 0 |
| 1779381000 | 7.31 | 0.02 | 0.26 | 7.31 | 7.31 | 7.31 | 0 |
| 1779294600 | 7.291 | 0.03 | 0.47 | 7.255 | 7.291 | 7.255 | 10 |
| 1779208200 | 7.257 | 0.01 | 0.11 | 7.257 | 7.257 | 7.257 | 0 |
| 1779121800 | 7.249 | -0.08 | -1.05 | 7.249 | 7.249 | 7.249 | 0 |
| 1778862600 | 7.326 | 0.12 | 1.65 | 7.326 | 7.326 | 7.326 | 2 |
| 1778776200 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1778689800 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1778603400 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1778517000 | 7.207 | 0.02 | 0.28 | 7.207 | 7.207 | 7.207 | 0 |
| 1778257800 | 7.187 | 0 | 0.00 | 7.187 | 7.187 | 7.187 | 0 |
| 1778171400 | 7.187 | 0.09 | 1.27 | 7.187 | 7.187 | 7.187 | 0 |
| 1778085000 | 7.097 | 0.03 | 0.35 | 7.097 | 7.097 | 7.097 | 0 |
| 1777998600 | 7.072 | 0.04 | 0.63 | 7.058 | 7.073 | 7.058 | 4470 |
| 1777912200 | 7.028 | 0.04 | 0.63 | 7.043 | 7.043 | 7.028 | 7344 |
| 1777566600 | 6.984 | 0.02 | 0.34 | 6.965 | 6.984 | 6.965 | 22286 |
| 1777480200 | 6.96 | -0.04 | -0.60 | 6.974 | 6.974 | 6.96 | 4 |
| 1777393800 | 7.002 | 0.03 | 0.40 | 7.002 | 7.002 | 7.002 | 0 |
| 1777307400 | 6.974 | 0.02 | 0.23 | 6.974 | 6.974 | 6.974 | 0 |
| 1777048200 | 6.958 | 0.03 | 0.36 | 6.958 | 6.958 | 6.958 | 0 |
| 1776961800 | 6.933 | 0 | 0.00 | 6.933 | 6.933 | 6.933 | 0 |
| 1776875400 | 6.933 | 0 | 0.06 | 6.933 | 6.933 | 6.933 | 0 |
| 1776789000 | 6.929 | 0.04 | 0.58 | 6.929 | 6.929 | 6.929 | 0 |
| 1776702600 | 6.889 | 0.06 | 0.91 | 6.889 | 6.889 | 6.889 | 0 |
| 1776443400 | 6.827 | 0.02 | 0.29 | 6.827 | 6.827 | 6.827 | 0 |
| 1776357000 | 6.807 | 0.08 | 1.23 | 6.807 | 6.807 | 6.807 | 0 |
| 1776270600 | 6.724 | 0.09 | 1.33 | 6.724 | 6.724 | 6.724 | 0 |
| 1776184200 | 6.636 | 0.08 | 1.28 | 6.636 | 6.636 | 6.636 | 0 |
| 1776097800 | 6.5519999 | -0.05 | -0.68 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1775838600 | 6.597 | 0.03 | 0.47 | 6.597 | 6.597 | 6.597 | 0 |
| 1775752200 | 6.566 | -0.01 | -0.17 | 6.566 | 6.566 | 6.566 | 0 |
| 1775665800 | 6.577 | 0.18 | 2.80 | 6.577 | 6.577 | 6.577 | 0 |
| 1775579400 | 6.398 | 0.01 | 0.11 | 6.429 | 6.429 | 6.398 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
