Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 5.833 | 0 | 0.07 | 5.833 | 5.833 | 5.833 | 4 |
| 1782145800 | 5.829 | -0 | -0.05 | 5.828 | 5.83 | 5.828 | 313 |
| 1781886600 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1781800200 | 5.832 | -0.02 | -0.26 | 5.832 | 5.832 | 5.832 | 0 |
| 1781713800 | 5.847 | 0 | 0.07 | 5.847 | 5.847 | 5.847 | 0 |
| 1781627400 | 5.843 | 0 | 0.05 | 5.842 | 5.843 | 5.842 | 39801 |
| 1781541000 | 5.84 | 0.01 | 0.21 | 5.852 | 5.855 | 5.84 | 4960 |
| 1781281800 | 5.828 | 0.02 | 0.40 | 5.822 | 5.829 | 5.822 | 1077 |
| 1781195400 | 5.805 | -0 | -0.02 | 5.8 | 5.805 | 5.8 | 4 |
| 1781109000 | 5.806 | 0 | 0.05 | 5.811 | 5.811 | 5.806 | 8 |
| 1781022600 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1780936200 | 5.803 | -0.01 | -0.24 | 5.8019999 | 5.803 | 5.8019999 | 1 |
| 1780677000 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.816 | 60742 |
| 1780590600 | 5.817 | 0 | 0.09 | 5.813 | 5.817 | 5.813 | 4 |
| 1780504200 | 5.812 | -0.02 | -0.34 | 5.815 | 5.819 | 5.812 | 769 |
| 1780417800 | 5.832 | 0.02 | 0.36 | 5.827 | 5.832 | 5.827 | 9 |
| 1780331400 | 5.811 | -0.01 | -0.22 | 5.832 | 5.857 | 5.811 | 142 |
| 1780072200 | 5.824 | 0 | 0.00 | 5.824 | 5.824 | 5.824 | 0 |
| 1779985800 | 5.824 | -0.01 | -0.22 | 5.831 | 5.831 | 5.816 | 18070 |
| 1779899400 | 5.837 | 0.02 | 0.41 | 5.837 | 5.837 | 5.837 | 0 |
| 1779813000 | 5.813 | -0.02 | -0.27 | 5.813 | 5.813 | 5.813 | 0 |
| 1779726600 | 5.829 | 0.03 | 0.53 | 5.801 | 5.829 | 5.801 | 104 |
| 1779467400 | 5.798 | -0.01 | -0.24 | 5.807 | 5.807 | 5.798 | 986 |
| 1779381000 | 5.812 | 0.05 | 0.80 | 5.785 | 5.812 | 5.785 | 5 |
| 1779294600 | 5.766 | -0.02 | -0.26 | 5.766 | 5.766 | 5.766 | 0 |
| 1779208200 | 5.781 | 0.02 | 0.31 | 5.78 | 5.781 | 5.78 | 70 |
| 1779121800 | 5.763 | -0.01 | -0.24 | 5.763 | 5.763 | 5.763 | 0 |
| 1778862600 | 5.777 | -0.02 | -0.29 | 5.777 | 5.777 | 5.777 | 0 |
| 1778776200 | 5.7939999 | 0.02 | 0.38 | 5.785 | 5.7939999 | 5.785 | 10 |
| 1778689800 | 5.772 | 0 | 0.07 | 5.772 | 5.772 | 5.772 | 0 |
| 1778603400 | 5.768 | -0.02 | -0.29 | 5.772 | 5.772 | 5.768 | 740 |
| 1778517000 | 5.785 | -0.01 | -0.10 | 5.792 | 5.792 | 5.785 | 140 |
| 1778257800 | 5.791 | -0.01 | -0.21 | 5.791 | 5.791 | 5.791 | 0 |
| 1778171400 | 5.803 | 0.02 | 0.40 | 5.803 | 5.803 | 5.803 | 0 |
| 1778085000 | 5.78 | 0.01 | 0.16 | 5.78 | 5.78 | 5.78 | 6 |
| 1777998600 | 5.771 | -0.01 | -0.14 | 5.771 | 5.773 | 5.769 | 2972 |
| 1777912200 | 5.779 | 0.03 | 0.45 | 5.815 | 5.872 | 5.7699999 | 2295 |
| 1777566600 | 5.753 | -0.02 | -0.29 | 5.753 | 5.753 | 5.753 | 0 |
| 1777480200 | 5.7699999 | -0.01 | -0.21 | 5.773 | 5.773 | 5.7699999 | 22550 |
| 1777393800 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1777307400 | 5.782 | 0 | 0.07 | 5.788 | 5.813 | 5.782 | 1283 |
| 1777048200 | 5.7779999 | -0 | -0.07 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1776961800 | 5.782 | -0.02 | -0.29 | 5.782 | 5.782 | 5.782 | 0 |
| 1776875400 | 5.799 | -0.01 | -0.10 | 5.799 | 5.799 | 5.799 | 0 |
| 1776789000 | 5.805 | -0 | -0.03 | 5.806 | 5.809 | 5.805 | 1622 |
| 1776702600 | 5.807 | -0.01 | -0.15 | 5.835 | 5.892 | 5.807 | 16 |
| 1776443400 | 5.816 | 0.02 | 0.41 | 5.787 | 5.821 | 5.787 | 61177 |
| 1776357000 | 5.792 | -0 | -0.02 | 5.791 | 5.8179999 | 5.791 | 4 |
| 1776270600 | 5.793 | 0.01 | 0.24 | 5.793 | 5.793 | 5.793 | 7 |
| 1776184200 | 5.779 | 0.02 | 0.33 | 5.78 | 5.78 | 5.779 | 1002 |
| 1776097800 | 5.76 | -0.02 | -0.26 | 5.76 | 5.76 | 5.76 | 0 |
| 1775838600 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1775752200 | 5.775 | 0.03 | 0.47 | 5.788 | 5.788 | 5.775 | 13 |
| 1775665800 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1775579400 | 5.748 | 0.01 | 0.14 | 5.7699999 | 5.7699999 | 5.748 | 172 |
| 1775147400 | 5.74 | -0.01 | -0.21 | 5.737 | 5.742 | 5.737 | 287 |
| 1775061000 | 5.752 | 0.03 | 0.56 | 5.752 | 5.752 | 5.752 | 0 |
| 1774974600 | 5.72 | -0.01 | -0.24 | 5.71 | 5.72 | 5.71 | 17 |
| 1774888200 | 5.734 | 0.02 | 0.37 | 5.736 | 5.737 | 5.734 | 140 |
| 1774632600 | 5.713 | -0.01 | -0.19 | 5.713 | 5.713 | 5.713 | 0 |
| 1774546200 | 5.724 | -0.01 | -0.16 | 5.736 | 5.736 | 5.724 | 30 |
| 1774459800 | 5.733 | 0 | 0.02 | 5.733 | 5.733 | 5.733 | 0 |
| 1774373400 | 5.732 | 0.03 | 0.54 | 5.738 | 5.747 | 5.732 | 149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
