Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 36.925 | -0.05 | -0.14 | 36.955 | 37.045 | 36.855 | 1912 |
| 1782923400 | 36.975 | 0.27 | 0.75 | 36.96 | 36.995 | 36.88 | 4255 |
| 1782837000 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1782750600 | 36.7 | -0.01 | -0.03 | 36.775 | 36.79 | 36.7 | 1345 |
| 1782491400 | 36.71 | -0.15 | -0.41 | 36.79 | 36.79 | 36.595 | 1058 |
| 1782405000 | 36.86 | -0.08 | -0.20 | 36.985 | 36.985 | 36.77 | 1626 |
| 1782318600 | 36.935 | 0.08 | 0.20 | 36.805 | 36.935 | 36.76 | 1148 |
| 1782232200 | 36.86 | -0.16 | -0.42 | 36.72 | 36.89 | 36.64 | 1203 |
| 1782145800 | 37.015 | 0.06 | 0.18 | 36.995 | 37.175 | 36.925 | 2316 |
| 1781886600 | 36.95 | -0.06 | -0.16 | 37.045 | 37.07 | 36.86 | 962 |
| 1781800200 | 37.01 | 0.12 | 0.33 | 36.955 | 37.01 | 36.85 | 5447 |
| 1781713800 | 36.89 | 0.07 | 0.19 | 36.855 | 36.905 | 36.8 | 1693 |
| 1781627400 | 36.82 | 0.02 | 0.05 | 36.89 | 36.925 | 36.82 | 5370 |
| 1781541000 | 36.8 | 0.31 | 0.85 | 36.81 | 36.81 | 36.675 | 5138 |
| 1781281800 | 36.49 | 0.45 | 1.25 | 36.275 | 36.5 | 36.27 | 6653 |
| 1781195400 | 36.04 | -0.06 | -0.17 | 35.975 | 36.14 | 35.96 | 5381 |
| 1781109000 | 36.1 | 0.04 | 0.10 | 36.21 | 36.21 | 35.955 | 4626 |
| 1781022600 | 36.065 | -0.31 | -0.84 | 36.42 | 36.42 | 36.065 | 3331 |
| 1780936200 | 36.37 | -0.29 | -0.78 | 36.3 | 36.405 | 36.22 | 2854 |
| 1780677000 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
| 1780590600 | 36.655 | -0.16 | -0.42 | 36.705 | 36.705 | 36.515 | 6326 |
| 1780504200 | 36.81 | 0.02 | 0.05 | 36.87 | 36.87 | 36.77 | 3197 |
| 1780417800 | 36.79 | 0.12 | 0.31 | 36.915 | 36.945 | 36.78 | 714 |
| 1780331400 | 36.675 | 0.05 | 0.14 | 36.685 | 36.755 | 36.6 | 4069 |
| 1780072200 | 36.625 | 0.05 | 0.15 | 36.66 | 36.69 | 36.585 | 2420 |
| 1779985800 | 36.57 | 0.05 | 0.14 | 36.54 | 36.57 | 36.425 | 2984 |
| 1779899400 | 36.52 | 0.04 | 0.10 | 36.55 | 36.595 | 36.44 | 5646 |
| 1779813000 | 36.485 | -0.13 | -0.34 | 36.49 | 36.84 | 36.46 | 5577 |
| 1779726600 | 36.61 | 0.24 | 0.66 | 36.58 | 36.83 | 36.3 | 9736 |
| 1779467400 | 36.37 | 0.28 | 0.78 | 36.31 | 36.37 | 36.23 | 2582 |
| 1779381000 | 36.09 | 0.2 | 0.56 | 36.02 | 36.165 | 36.02 | 4798 |
| 1779294600 | 35.89 | 0.07 | 0.20 | 35.75 | 35.92 | 35.75 | 3155 |
| 1779208200 | 35.82 | 0.01 | 0.01 | 35.92 | 35.92 | 35.75 | 7690 |
| 1779121800 | 35.815 | -0.28 | -0.76 | 35.93 | 35.94 | 35.785 | 7714 |
| 1778862600 | 36.09 | 0.1 | 0.28 | 36.1 | 36.155 | 35.965 | 9768 |
| 1778776200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1778689800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1778603400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1778517000 | 35.99 | 0.09 | 0.25 | 35.955 | 35.99 | 35.88 | 3709 |
| 1778257800 | 35.9 | -0.03 | -0.08 | 35.845 | 35.955 | 35.845 | 4132 |
| 1778171400 | 35.93 | 0.06 | 0.18 | 35.905 | 36.045 | 35.905 | 6652 |
| 1778085000 | 35.865 | 0.32 | 0.89 | 35.69 | 35.88 | 35.69 | 4202 |
| 1777998600 | 35.55 | -0.03 | -0.08 | 35.615 | 35.83 | 35.515 | 23706 |
| 1777912200 | 35.58 | 0.24 | 0.68 | 35.515 | 35.64 | 35.35 | 12251 |
| 1777566600 | 35.34 | 0.15 | 0.43 | 35.125 | 35.35 | 35.125 | 1084 |
| 1777480200 | 35.19 | 0 | 0.00 | 35.27 | 35.315 | 35.17 | 2195 |
| 1777393800 | 35.19 | -0.06 | -0.17 | 35.375 | 35.375 | 35.19 | 3757 |
| 1777307400 | 35.25 | -0.06 | -0.17 | 35.305 | 35.355 | 35.25 | 5108 |
| 1777048200 | 35.31 | 0.04 | 0.11 | 35.325 | 35.37 | 35.225 | 8818 |
| 1776961800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1776875400 | 35.27 | 0.08 | 0.23 | 35.305 | 35.305 | 35.26 | 1435 |
| 1776789000 | 35.19 | -0.11 | -0.31 | 35.3 | 35.34 | 35.17 | 2024 |
| 1776702600 | 35.3 | 0.04 | 0.11 | 35.27 | 35.3 | 35.205 | 1955 |
| 1776443400 | 35.26 | 0.2 | 0.56 | 35.01 | 35.365 | 35.01 | 5236 |
| 1776357000 | 35.065 | 0.13 | 0.36 | 35.045 | 35.065 | 34.98 | 2427 |
| 1776270600 | 34.94 | 0.18 | 0.52 | 34.8 | 34.94 | 34.79 | 5240 |
| 1776184200 | 34.76 | 0.3 | 0.87 | 34.605 | 34.785 | 34.605 | 1950 |
| 1776097800 | 34.46 | -0.14 | -0.39 | 34.4 | 34.535 | 34.37 | 9782 |
| 1775838600 | 34.595 | 0.05 | 0.13 | 34.57 | 34.72 | 34.57 | 10918 |
| 1775752200 | 34.55 | 0.06 | 0.17 | 34.58 | 34.58 | 34.41 | 5434 |
| 1775665800 | 34.49 | 0.59 | 1.74 | 34.71 | 34.71 | 34.185 | 15532 |
| 1775579400 | 33.9 | -0.12 | -0.34 | 33.99 | 34.16 | 33.84 | 5991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
