Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 32.6 | -0.01 | -0.03 | 32.575 | 32.6 | 32.555 | 1986 |
| 1782923400 | 32.61 | 0.18 | 0.56 | 32.61 | 32.61 | 32.59 | 430 |
| 1782837000 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1782750600 | 32.43 | -0.05 | -0.15 | 32.47 | 32.475 | 32.43 | 370 |
| 1782491400 | 32.479999 | -0.03 | -0.09 | 32.395 | 32.479999 | 32.28 | 1016 |
| 1782405000 | 32.509999 | -0.02 | -0.06 | 32.619999 | 32.64 | 32.509999 | 41 |
| 1782318600 | 32.53 | 0.16 | 0.51 | 32.465 | 32.53 | 32.46 | 587 |
| 1782232200 | 32.365 | -0.31 | -0.95 | 32.384999 | 32.405 | 32.365 | 1091 |
| 1782145800 | 32.674999 | 0.09 | 0.29 | 32.625 | 32.674999 | 32.625 | 610 |
| 1781886600 | 32.58 | -0.02 | -0.06 | 32.63 | 32.63 | 32.58 | 354 |
| 1781800200 | 32.6 | -0.32 | -0.97 | 32.49 | 32.6 | 32.49 | 3363 |
| 1781713800 | 32.92 | 0.12 | 0.37 | 32.924999 | 32.924999 | 32.884999 | 3286 |
| 1781627400 | 32.799999 | -0.01 | -0.02 | 32.835 | 32.915 | 32.799999 | 31 |
| 1781541000 | 32.805 | 0.34 | 1.03 | 32.79 | 32.805 | 32.79 | 1972 |
| 1781281800 | 32.47 | 0.23 | 0.71 | 32.325 | 32.485 | 32.325 | 740 |
| 1781195400 | 32.24 | -0.03 | -0.09 | 32.155 | 32.24 | 32.155 | 262 |
| 1781109000 | 32.27 | 0.08 | 0.23 | 32.265 | 32.28 | 32.265 | 821 |
| 1781022600 | 32.195 | -0.18 | -0.56 | 32.415 | 32.45 | 32.195 | 648 |
| 1780936200 | 32.375 | -0.27 | -0.81 | 32.439999 | 32.439999 | 32.33 | 1703 |
| 1780677000 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1780590600 | 32.64 | -0.16 | -0.47 | 32.74 | 32.74 | 32.64 | 323 |
| 1780504200 | 32.795 | 0 | 0.00 | 32.85 | 32.85 | 32.795 | 169 |
| 1780417800 | 32.795 | 0.08 | 0.23 | 32.795 | 32.795 | 32.795 | 0 |
| 1780331400 | 32.72 | -0.01 | -0.03 | 32.685 | 32.75 | 32.685 | 1187 |
| 1780072200 | 32.729999 | 0.06 | 0.18 | 32.72 | 32.729999 | 32.72 | 32 |
| 1779985800 | 32.67 | 0.07 | 0.21 | 32.555 | 32.67 | 32.555 | 152 |
| 1779899400 | 32.6 | 0.06 | 0.18 | 32.645 | 32.65 | 32.59 | 10017 |
| 1779813000 | 32.54 | 0.02 | 0.05 | 32.534999 | 32.54 | 32.534999 | 150 |
| 1779726600 | 32.525 | 0.13 | 0.39 | 32.534999 | 32.61 | 32.525 | 580 |
| 1779467400 | 32.4 | 0.28 | 0.87 | 32.34 | 32.415 | 32.34 | 200 |
| 1779381000 | 32.119999 | -0.03 | -0.09 | 32.15 | 32.15 | 32.104999 | 680 |
| 1779294600 | 32.15 | 0.25 | 0.78 | 31.945 | 32.15 | 31.945 | 66 |
| 1779208200 | 31.9 | -0.09 | -0.27 | 31.995 | 31.995 | 31.9 | 107 |
| 1779121800 | 31.985 | -0.2 | -0.61 | 31.895 | 32.185 | 31.895 | 590 |
| 1778862600 | 32.18 | 0.13 | 0.41 | 32.265 | 32.265 | 32.17 | 339 |
| 1778776200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1778689800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1778603400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1778517000 | 32.049999 | -0.03 | -0.09 | 32.04 | 32.064999 | 32.04 | 301 |
| 1778257800 | 32.08 | -0.01 | -0.03 | 32.009999 | 32.08 | 32.009999 | 65 |
| 1778171400 | 32.09 | 0.14 | 0.44 | 32.049999 | 32.09 | 32.049999 | 77 |
| 1778085000 | 31.95 | 0.33 | 1.04 | 31.825 | 32.02 | 31.825 | 110 |
| 1777998600 | 31.62 | -0.05 | -0.14 | 31.605 | 31.675 | 31.605 | 2185 |
| 1777912200 | 31.665 | 0.18 | 0.59 | 31.62 | 31.665 | 31.59 | 913 |
| 1777566600 | 31.48 | -0.04 | -0.13 | 31.34 | 31.48 | 31.34 | 114 |
| 1777480200 | 31.52 | -0.02 | -0.05 | 31.52 | 31.52 | 31.52 | 12 |
| 1777393800 | 31.535 | 0.03 | 0.10 | 31.525 | 31.535 | 31.525 | 329 |
| 1777307400 | 31.505 | 0.01 | 0.03 | 31.5 | 31.505 | 31.45 | 732 |
| 1777048200 | 31.495 | 0.05 | 0.17 | 31.495 | 31.495 | 31.495 | 0 |
| 1776961800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1776875400 | 31.44 | 0.05 | 0.14 | 31.44 | 31.44 | 31.44 | 0 |
| 1776789000 | 31.395 | -0.07 | -0.22 | 31.475 | 31.53 | 31.395 | 1348 |
| 1776702600 | 31.465 | 0.09 | 0.27 | 31.41 | 31.465 | 31.41 | 350 |
| 1776443400 | 31.38 | 0.11 | 0.35 | 31.235 | 31.38 | 31.235 | 500 |
| 1776357000 | 31.27 | 0.15 | 0.48 | 31.27 | 31.27 | 31.27 | 0 |
| 1776270600 | 31.12 | 0.07 | 0.23 | 31.105 | 31.12 | 31.105 | 180 |
| 1776184200 | 31.05 | 0.21 | 0.66 | 30.9 | 31.05 | 30.9 | 243 |
| 1776097800 | 30.845 | -0.04 | -0.11 | 30.715 | 30.845 | 30.7 | 530 |
| 1775838600 | 30.88 | 0.08 | 0.26 | 30.815 | 30.89 | 30.815 | 381 |
| 1775752200 | 30.8 | 0.01 | 0.03 | 30.795 | 30.8 | 30.705 | 7663 |
| 1775665800 | 30.79 | 0.54 | 1.79 | 30.75 | 30.79 | 30.75 | 100 |
| 1775579400 | 30.25 | -0.12 | -0.40 | 30.245 | 30.48 | 30.22 | 411 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
