Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 43.53 | -0.28 | -0.64 | 43.8 | 43.81 | 43.53 | 2603 |
| 1783355400 | 43.81 | 0 | 0.00 | 43.85 | 43.89 | 43.785 | 2053 |
| 1783096200 | 43.81 | 0.09 | 0.21 | 43.79 | 43.81 | 43.69 | 1149 |
| 1783009800 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1782923400 | 43.72 | 0.06 | 0.15 | 43.67 | 43.735 | 43.55 | 2781 |
| 1782837000 | 43.655 | 0.34 | 0.78 | 43.5 | 43.675 | 43.5 | 3378 |
| 1782750600 | 43.315 | 0.02 | 0.03 | 43.35 | 43.4 | 43.2 | 2370 |
| 1782491400 | 43.3 | -0.17 | -0.38 | 43.295 | 43.3 | 43 | 1908 |
| 1782405000 | 43.465 | -0.04 | -0.08 | 43.665 | 43.72 | 43.43 | 6360 |
| 1782318600 | 43.5 | 0.11 | 0.25 | 43.5 | 43.565 | 43.415 | 4519 |
| 1782232200 | 43.39 | -0.48 | -1.09 | 43.29 | 43.545 | 43.235 | 9603 |
| 1782145800 | 43.87 | 0.1 | 0.23 | 43.815 | 44.03 | 43.72 | 1024 |
| 1781886600 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1781800200 | 43.77 | 0.31 | 0.71 | 43.625 | 43.77 | 43.6 | 7955 |
| 1781713800 | 43.46 | -0.02 | -0.05 | 43.56 | 43.56 | 43.35 | 3450 |
| 1781627400 | 43.48 | 0.07 | 0.17 | 43.56 | 43.59 | 43.47 | 4832 |
| 1781541000 | 43.405 | 0.41 | 0.94 | 43.435 | 43.44 | 43.365 | 7446 |
| 1781281800 | 43 | 0.57 | 1.34 | 42.68 | 43 | 42.65 | 2039 |
| 1781195400 | 42.43 | -0.05 | -0.12 | 42.41 | 42.475 | 42.315 | 891 |
| 1781109000 | 42.48 | -0.43 | -0.99 | 42.61 | 42.61 | 42.215 | 4785 |
| 1781022600 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1780936200 | 42.905 | -0.11 | -0.26 | 42.81 | 42.905 | 42.53 | 4936 |
| 1780677000 | 43.015 | -0.15 | -0.35 | 43.135 | 43.17 | 43.015 | 2945 |
| 1780590600 | 43.165 | -0.22 | -0.51 | 43.29 | 43.29 | 43.08 | 404 |
| 1780504200 | 43.385 | -0.14 | -0.31 | 43.585 | 43.585 | 43.35 | 2943 |
| 1780417800 | 43.52 | 0.21 | 0.48 | 43.46 | 43.52 | 43.33 | 2213 |
| 1780331400 | 43.31 | 0.07 | 0.16 | 43.32 | 43.375 | 43.21 | 4574 |
| 1780072200 | 43.24 | 0.15 | 0.34 | 43.25 | 43.285 | 43.2 | 1076 |
| 1779985800 | 43.095 | 0.05 | 0.10 | 43.065 | 43.095 | 42.94 | 3442 |
| 1779899400 | 43.05 | -0.06 | -0.13 | 43.1 | 43.11 | 42.975 | 3072 |
| 1779813000 | 43.105 | 0.04 | 0.09 | 42.98 | 43.105 | 42.91 | 2663 |
| 1779726600 | 43.065 | 0.32 | 0.76 | 43.03 | 43.105 | 43 | 5193 |
| 1779467400 | 42.74 | 0.27 | 0.64 | 42.76 | 42.76 | 42.6 | 2723 |
| 1779381000 | 42.47 | 0.12 | 0.27 | 42.42 | 42.47 | 42.305 | 3931 |
| 1779294600 | 42.355 | 0.32 | 0.76 | 42.065 | 42.355 | 42.055 | 4597 |
| 1779208200 | 42.035 | -0.1 | -0.23 | 42.155 | 42.195 | 42 | 9095 |
| 1779121800 | 42.13 | -0.23 | -0.53 | 42.135 | 42.285 | 42.035 | 2720 |
| 1778862600 | 42.355 | -0.31 | -0.73 | 42.55 | 42.55 | 42.215 | 8894 |
| 1778776200 | 42.665 | 0.43 | 1.02 | 42.5 | 42.665 | 42.41 | 1287 |
| 1778689800 | 42.235 | 0.38 | 0.91 | 42.205 | 42.28 | 42.095 | 2264 |
| 1778603400 | 41.855 | -0.36 | -0.84 | 42.21 | 42.21 | 41.855 | 11401 |
| 1778517000 | 42.21 | 0.1 | 0.24 | 42.17 | 42.21 | 42.05 | 1667 |
| 1778257800 | 42.11 | -0.02 | -0.05 | 42.135 | 42.15 | 41.975 | 787 |
| 1778171400 | 42.13 | 0.1 | 0.23 | 42.08 | 42.255 | 42.08 | 4234 |
| 1778085000 | 42.035 | 0.39 | 0.95 | 41.75 | 42.035 | 41.725 | 579 |
| 1777998600 | 41.64 | 0.09 | 0.20 | 41.635 | 42 | 41.425 | 3047 |
| 1777912200 | 41.555 | 0.41 | 1.00 | 41.505 | 41.69 | 41.495 | 5797 |
| 1777566600 | 41.145 | 0.1 | 0.24 | 40.995 | 41.23 | 40.98 | 998 |
| 1777480200 | 41.045 | -0.1 | -0.23 | 41.1 | 41.11 | 40.995 | 2036 |
| 1777393800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1777307400 | 41.14 | 0.02 | 0.04 | 41.22 | 41.22 | 41.085 | 1676 |
| 1777048200 | 41.125 | -0.1 | -0.24 | 41.215 | 41.215 | 41.055 | 2746 |
| 1776961800 | 41.225 | 0.12 | 0.28 | 41.075 | 41.28 | 41.02 | 6513 |
| 1776875400 | 41.11 | 0.09 | 0.22 | 41.095 | 41.11 | 40.965 | 3181 |
| 1776789000 | 41.02 | 0.02 | 0.04 | 41.035 | 41.18 | 41.02 | 2759 |
| 1776702600 | 41.005 | 0.01 | 0.02 | 41.05 | 41.055 | 40.935 | 408 |
| 1776443400 | 40.995 | 0.32 | 0.80 | 40.715 | 41 | 40.715 | 5637 |
| 1776357000 | 40.67 | 0.14 | 0.35 | 40.775 | 40.775 | 40.67 | 28350 |
| 1776270600 | 40.53 | 0.16 | 0.38 | 40.5 | 40.53 | 40.415 | 4611 |
| 1776184200 | 40.375 | 0.31 | 0.79 | 40.2 | 40.375 | 40.19 | 6230 |
| 1776097800 | 40.06 | 0.2 | 0.49 | 39.9 | 40.06 | 39.8 | 3510 |
| 1775838600 | 39.865 | 0 | 0.00 | 39.865 | 39.865 | 39.865 | 0 |
| 1775752200 | 39.865 | 0.93 | 2.39 | 40.015 | 40.015 | 39.825 | 2009 |
| 1775665800 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
