Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 39.13 | 0.05 | 0.13 | 39.02 | 39.13 | 39.02 | 85 |
| 1783009800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1782923400 | 39.08 | 0.13 | 0.32 | 38.94 | 39.08 | 38.94 | 67 |
| 1782837000 | 38.955 | 0.16 | 0.43 | 38.955 | 38.955 | 38.955 | 0 |
| 1782750600 | 38.79 | 0.1 | 0.26 | 38.665 | 38.79 | 38.665 | 67 |
| 1782491400 | 38.69 | -0.16 | -0.41 | 38.66 | 38.69 | 38.51 | 2406 |
| 1782405000 | 38.85 | -0.06 | -0.15 | 38.985 | 38.985 | 38.85 | 10 |
| 1782318600 | 38.91 | 0.34 | 0.88 | 38.86 | 38.91 | 38.86 | 2728 |
| 1782232200 | 38.57 | -0.52 | -1.33 | 38.735 | 38.75 | 38.57 | 2800 |
| 1782145800 | 39.09 | 0.13 | 0.33 | 39.13 | 39.18 | 39.09 | 38 |
| 1781886600 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1781800200 | 38.96 | -0.26 | -0.66 | 38.96 | 38.96 | 38.96 | 0 |
| 1781713800 | 39.22 | 0 | 0.01 | 39.27 | 39.27 | 39.22 | 126 |
| 1781627400 | 39.215 | 0.03 | 0.06 | 39.225 | 39.29 | 39.215 | 250 |
| 1781541000 | 39.19 | 0.49 | 1.27 | 39.2 | 39.2 | 39.17 | 214 |
| 1781281800 | 38.7 | 0.54 | 1.42 | 38.47 | 38.75 | 38.47 | 105 |
| 1781195400 | 38.16 | -0.22 | -0.56 | 38.16 | 38.16 | 38.16 | 50 |
| 1781109000 | 38.375 | -0.24 | -0.61 | 38.375 | 38.375 | 38.375 | 0 |
| 1781022600 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1780936200 | 38.61 | -0.3 | -0.77 | 38.525 | 38.65 | 38.525 | 225 |
| 1780677000 | 38.91 | 0.1 | 0.26 | 38.86 | 38.91 | 38.86 | 53 |
| 1780590600 | 38.81 | -0.5 | -1.27 | 39.07 | 39.085 | 38.81 | 557 |
| 1780504200 | 39.31 | 0.23 | 0.58 | 39.29 | 39.31 | 39.22 | 50 |
| 1780417800 | 39.085 | -0.06 | -0.14 | 39.15 | 39.15 | 39.085 | 41 |
| 1780331400 | 39.14 | 0.11 | 0.28 | 39.055 | 39.14 | 39.055 | 532 |
| 1780072200 | 39.03 | 0.2 | 0.52 | 38.995 | 39.03 | 38.995 | 32 |
| 1779985800 | 38.83 | -0.06 | -0.15 | 38.82 | 38.83 | 38.735 | 262 |
| 1779899400 | 38.89 | 0.02 | 0.06 | 38.85 | 38.96 | 38.825 | 282 |
| 1779813000 | 38.865 | -0.06 | -0.14 | 38.79 | 38.865 | 38.79 | 2731 |
| 1779726600 | 38.92 | 0.35 | 0.91 | 38.85 | 38.92 | 38.845 | 269 |
| 1779467400 | 38.57 | 0.34 | 0.89 | 38.535 | 38.57 | 38.51 | 22 |
| 1779381000 | 38.23 | 0.1 | 0.26 | 38.23 | 38.23 | 38.23 | 0 |
| 1779294600 | 38.13 | 0.19 | 0.50 | 37.99 | 38.13 | 37.99 | 67 |
| 1779208200 | 37.94 | -0.07 | -0.17 | 38.055 | 38.1 | 37.94 | 8 |
| 1779121800 | 38.005 | -0.22 | -0.56 | 38.005 | 38.005 | 38.005 | 0 |
| 1778862600 | 38.22 | -0.03 | -0.08 | 38.41 | 38.41 | 38.22 | 6232 |
| 1778776200 | 38.25 | 0.11 | 0.29 | 38.25 | 38.25 | 38.25 | 0 |
| 1778689800 | 38.14 | 0.17 | 0.46 | 38.13 | 38.16 | 38.13 | 400 |
| 1778603400 | 37.965 | -0.08 | -0.20 | 37.985 | 37.985 | 37.83 | 2898 |
| 1778517000 | 38.04 | -0.01 | -0.03 | 38 | 38.04 | 38 | 271 |
| 1778257800 | 38.05 | -0.02 | -0.04 | 37.96 | 38.05 | 37.96 | 7 |
| 1778171400 | 38.065 | 0.32 | 0.86 | 38.15 | 38.15 | 38.065 | 45 |
| 1778085000 | 37.74 | 0.33 | 0.88 | 37.65 | 37.74 | 37.65 | 2 |
| 1777998600 | 37.41 | 0.05 | 0.15 | 37.435 | 37.64 | 37.41 | 667 |
| 1777912200 | 37.355 | 0.31 | 0.85 | 37.405 | 37.475 | 37.355 | 166 |
| 1777566600 | 37.04 | 0.01 | 0.03 | 36.975 | 37.04 | 36.975 | 206 |
| 1777480200 | 37.03 | -0.14 | -0.38 | 37.14 | 37.14 | 37.03 | 280 |
| 1777393800 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1777307400 | 37.17 | 0.05 | 0.13 | 37.205 | 37.205 | 37.17 | 238 |
| 1777048200 | 37.12 | 0.07 | 0.19 | 37.12 | 37.12 | 37.12 | 0 |
| 1776961800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1776875400 | 37.05 | 0.02 | 0.05 | 37.005 | 37.05 | 37.005 | 100 |
| 1776789000 | 37.03 | 0.07 | 0.19 | 37.075 | 37.075 | 37.03 | 270 |
| 1776702600 | 36.96 | 0.07 | 0.19 | 36.96 | 36.96 | 36.96 | 0 |
| 1776443400 | 36.89 | 0.13 | 0.35 | 36.76 | 36.89 | 36.76 | 150 |
| 1776357000 | 36.76 | 0.27 | 0.73 | 36.76 | 36.76 | 36.76 | 0 |
| 1776270600 | 36.495 | 0.06 | 0.16 | 36.495 | 36.495 | 36.495 | 0 |
| 1776184200 | 36.435 | 0.38 | 1.04 | 36.275 | 36.435 | 36.26 | 16 |
| 1776097800 | 36.06 | 0.03 | 0.08 | 36.06 | 36.06 | 36.06 | 135 |
| 1775838600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1775752200 | 36.03 | 0.46 | 1.29 | 36.04 | 36.04 | 36.03 | 145 |
| 1775665800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1775579400 | 35.57 | 0.33 | 0.94 | 35.245 | 35.57 | 35.245 | 162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
