Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.3300330033 | 1.818 | 1.836 | 1.81 | 514794 | 1.81995441 | DE |
| 4 | 0.012 | 0.662251655629 | 1.812 | 1.88 | 1.75 | 452354 | 1.82391544 | DE |
| 12 | -0.036 | -1.93548387097 | 1.86 | 1.996 | 1.72 | 282362 | 1.84374936 | DE |
| 26 | -0.072 | -3.79746835443 | 1.896 | 2 | 1.58 | 257222 | 1.81872829 | DE |
| 52 | 0.036 | 2.01342281879 | 1.788 | 2 | 1.506 | 246447 | 1.75782612 | DE |
| 156 | 0.232 | 14.5728643216 | 1.592 | 2 | 1.078 | 232881 | 1.53770733 | DE |
| 260 | -8.816 | -82.8571428571 | 10.64 | 10.98 | 0.753 | 215158 | 1.61557091 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.824 | 0 | 0.22 | 1.822 | 1.83 | 1.822 | 227835 |
| 1783096200 | 1.82 | 0 | 0.22 | 1.834 | 1.834 | 1.82 | 1328911 |
| 1783009800 | 1.816 | 0 | 0.00 | 1.816 | 1.816 | 1.816 | 0 |
| 1782923400 | 1.816 | -0 | -0.22 | 1.826 | 1.826 | 1.812 | 251305 |
| 1782837000 | 1.82 | 0 | 0.11 | 1.818 | 1.836 | 1.81 | 251123 |
| 1782750600 | 1.818 | 0 | 0.11 | 1.83 | 1.838 | 1.808 | 483345 |
| 1782491400 | 1.816 | 0.01 | 0.78 | 1.818 | 1.828 | 1.808 | 261518 |
| 1782405000 | 1.802 | -0.04 | -2.28 | 1.838 | 1.848 | 1.802 | 1187492 |
| 1782318600 | 1.844 | -0 | -0.22 | 1.852 | 1.852 | 1.836 | 615171 |
| 1782232200 | 1.848 | -0.01 | -0.65 | 1.86 | 1.87 | 1.83 | 1426830 |
| 1782145800 | 1.86 | 0.08 | 4.73 | 1.84 | 1.88 | 1.808 | 910242 |
| 1781886600 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1781800200 | 1.776 | -0.03 | -1.77 | 1.81 | 1.81 | 1.776 | 207188 |
| 1781713800 | 1.808 | 0.01 | 0.44 | 1.798 | 1.808 | 1.776 | 77936 |
| 1781627400 | 1.8 | -0.01 | -0.66 | 1.81 | 1.826 | 1.784 | 112806 |
| 1781541000 | 1.812 | 0 | 0.00 | 1.83 | 1.856 | 1.812 | 115444 |
| 1781281800 | 1.812 | 0.04 | 2.37 | 1.79 | 1.83 | 1.79 | 177233 |
| 1781195400 | 1.77 | -0.01 | -0.34 | 1.768 | 1.788 | 1.75 | 166607 |
| 1781109000 | 1.776 | -0.02 | -0.89 | 1.796 | 1.818 | 1.76 | 201522 |
| 1781022600 | 1.792 | -0.02 | -1.10 | 1.812 | 1.812 | 1.776 | 139863 |
| 1780936200 | 1.812 | 0.08 | 4.50 | 1.75 | 1.818 | 1.74 | 341952 |
| 1780677000 | 1.734 | -0.04 | -2.36 | 1.782 | 1.786 | 1.734 | 226788 |
| 1780590600 | 1.776 | 0.05 | 3.14 | 1.73 | 1.796 | 1.73 | 155127 |
| 1780504200 | 1.722 | -0.09 | -4.76 | 1.8 | 1.832 | 1.72 | 496022 |
| 1780417800 | 1.808 | -0.06 | -3.32 | 1.878 | 1.886 | 1.808 | 429890 |
| 1780331400 | 1.87 | -0.08 | -3.91 | 1.96 | 1.96 | 1.864 | 722972 |
| 1780072200 | 1.946 | 0.1 | 5.42 | 1.898 | 1.962 | 1.86 | 322943 |
| 1779985800 | 1.846 | 0.01 | 0.33 | 1.838 | 1.898 | 1.796 | 202528 |
| 1779899400 | 1.84 | 0.02 | 1.32 | 1.82 | 1.864 | 1.816 | 158828 |
| 1779813000 | 1.816 | -0.01 | -0.77 | 1.834 | 1.856 | 1.816 | 125739 |
| 1779726600 | 1.83 | 0.01 | 0.33 | 1.816 | 1.858 | 1.816 | 118720 |
| 1779467400 | 1.824 | 0.03 | 1.45 | 1.802 | 1.828 | 1.798 | 89858 |
| 1779381000 | 1.798 | -0.03 | -1.75 | 1.826 | 1.836 | 1.796 | 117638 |
| 1779294600 | 1.83 | 0.02 | 0.99 | 1.812 | 1.858 | 1.796 | 123252 |
| 1779208200 | 1.812 | -0.02 | -1.20 | 1.838 | 1.852 | 1.802 | 130808 |
| 1779121800 | 1.834 | -0.05 | -2.45 | 1.852 | 1.872 | 1.834 | 123903 |
| 1778862600 | 1.88 | -0.01 | -0.63 | 1.888 | 1.892 | 1.866 | 112523 |
| 1778776200 | 1.892 | 0.01 | 0.53 | 1.878 | 1.908 | 1.864 | 215313 |
| 1778689800 | 1.882 | 0.03 | 1.62 | 1.862 | 1.89 | 1.86 | 109202 |
| 1778603400 | 1.852 | -0.04 | -2.22 | 1.882 | 1.882 | 1.848 | 119930 |
| 1778517000 | 1.894 | -0.02 | -1.15 | 1.916 | 1.928 | 1.88 | 110181 |
| 1778257800 | 1.916 | -0.02 | -0.93 | 1.936 | 1.94 | 1.908 | 141635 |
| 1778171400 | 1.934 | 0 | 0.00 | 1.948 | 1.976 | 1.93 | 140185 |
| 1778085000 | 1.934 | 0.04 | 1.90 | 1.926 | 1.974 | 1.918 | 219162 |
| 1777998600 | 1.898 | 0.05 | 2.59 | 1.854 | 1.926 | 1.854 | 268768 |
| 1777912200 | 1.85 | -0.01 | -0.43 | 1.894 | 1.902 | 1.85 | 154710 |
| 1777566600 | 1.858 | 0.02 | 1.09 | 1.834 | 1.87 | 1.822 | 153631 |
| 1777480200 | 1.838 | -0.05 | -2.75 | 1.866 | 1.868 | 1.834 | 190514 |
| 1777393800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1777307400 | 1.89 | -0.01 | -0.53 | 1.902 | 1.91 | 1.878 | 145007 |
| 1777048200 | 1.9 | 0 | 0.00 | 1.9 | 1.936 | 1.892 | 117419 |
| 1776961800 | 1.9 | -0 | -0.21 | 1.892 | 1.9 | 1.868 | 103115 |
| 1776875400 | 1.904 | -0.03 | -1.65 | 1.934 | 1.936 | 1.888 | 97255 |
| 1776789000 | 1.936 | -0.02 | -0.92 | 1.954 | 1.97 | 1.92 | 121116 |
| 1776702600 | 1.954 | -0.03 | -1.51 | 1.98 | 1.98 | 1.942 | 107435 |
| 1776443400 | 1.984 | 0.04 | 2.16 | 1.94 | 1.996 | 1.93 | 249864 |
| 1776357000 | 1.942 | 0 | 0.10 | 1.944 | 1.97 | 1.936 | 299305 |
| 1776270600 | 1.94 | 0.02 | 1.04 | 1.938 | 1.962 | 1.93 | 390326 |
| 1776184200 | 1.92 | 0.06 | 3.23 | 1.86 | 1.936 | 1.86 | 216357 |
| 1776097800 | 1.86 | 0.04 | 1.97 | 1.836 | 1.87 | 1.814 | 162460 |
| 1775838600 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1775752200 | 1.824 | 0.02 | 1.33 | 1.8 | 1.838 | 1.796 | 193426 |
| 1775665800 | 1.8 | 0.09 | 5.26 | 1.792 | 1.814 | 1.77 | 450061 |
| 1775579400 | 1.71 | 0.06 | 3.51 | 1.676 | 1.746 | 1.674 | 261630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
