Dati storici Pierre & Vacances - VAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,30	1,478	1,272	1,40	358.283	0,11	8,46%
1 Mese	1,29	1,478	1,236	1,35	238.781	0,12	9,30%
3 Mesi	1,312	1,478	1,142	1,27	213.662	0,098	7,47%
6 Mesi	1,134	1,67	1,084	1,38	271.173	0,276	24,34%
1 Anno	1,65	1,88	1,078	1,46	256.340	-0,24	-14,55%
3 Anni	11,80	12,78	0,753	1,69	194.493	-10,39	-88,05%
5 Anni	17,64	33,90	0,753	2,70	127.143	-16,23	-92,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	1,42	0,00	0,00%	1,448	1,452	1,402	353.715
24 Apr 2024	1,42	0,12	9,57%	1,358	1,478	1,33	1.098.603
23 Apr 2024	1,296	0,01	0,78%	1,30	1,31	1,272	80.879
22 Apr 2024	1,286	-0,01	-0,77%	1,296	1,336	1,286	202.907
19 Apr 2024	1,296	0,00	-0,31%	1,30	1,30	1,272	55.312
18 Apr 2024	1,30	0,02	1,56%	1,262	1,30	1,262	63.146
17 Apr 2024	1,28	0,03	2,24%	1,26	1,304	1,254	159.040
16 Apr 2024	1,252	-0,03	-2,49%	1,26	1,266	1,236	195.290
15 Apr 2024	1,284	-0,05	-3,46%	1,322	1,322	1,276	240.200
12 Apr 2024	1,33	0,00	-0,30%	1,338	1,366	1,326	150.491
11 Apr 2024	1,334	-0,01	-0,60%	1,336	1,342	1,306	240.062
10 Apr 2024	1,342	-0,02	-1,76%	1,362	1,378	1,336	289.321
09 Apr 2024	1,366	0,01	0,44%	1,366	1,38	1,348	175.962
08 Apr 2024	1,36	0,03	2,41%	1,314	1,36	1,314	167.762
05 Apr 2024	1,328	0,00	-0,30%	1,33	1,332	1,31	187.624
04 Apr 2024	1,332	0,05	4,06%	1,278	1,344	1,272	308.576
03 Apr 2024	1,28	0,02	1,27%	1,254	1,282	1,242	138.127
02 Apr 2024	1,264	-0,02	-1,25%	1,29	1,308	1,252	191.037
28 Mar 2024	1,28	0,01	0,63%	1,278	1,312	1,242	227.481
27 Mar 2024	1,272	0,04	3,25%	1,24	1,276	1,234	233.841
26 Mar 2024	1,232	0,01	0,98%	1,22	1,246	1,216	94.365