Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.934579439252 | 1.07 | 1.08 | 1.06 | 57271 | 1.07340055 | DE |
| 4 | 0.02 | 1.88679245283 | 1.06 | 1.09 | 1.06 | 17608 | 1.07241196 | DE |
| 12 | -0.02 | -1.81818181818 | 1.1 | 1.15 | 1.06 | 8742 | 1.07765883 | DE |
| 26 | 0.06 | 5.88235294118 | 1.02 | 1.15 | 1 | 12373 | 1.07235438 | DE |
| 52 | 0.08 | 8 | 1 | 1.15 | 0.93 | 14716 | 1.04631511 | DE |
| 156 | 0.32 | 42.1052631579 | 0.76 | 1.15 | 0.65 | 13764 | 0.95059398 | DE |
| 260 | 0.23 | 27.0588235294 | 0.85 | 1.15 | 0.65 | 13988 | 0.91362314 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 48611 |
| 1780677000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 48765 |
| 1780590600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 47798 |
| 1780504200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 57766 |
| 1780417800 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 83414 |
| 1780331400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 13740 |
| 1780072200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1093 |
| 1779985800 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 248 |
| 1779899400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 500 |
| 1779813000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 2317 |
| 1779726600 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 4000 |
| 1779467400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779381000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 4014 |
| 1779294600 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 5005 |
| 1779208200 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 6956 |
| 1779121800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 2368 |
| 1778862600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 2222 |
| 1778776200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1778689800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1778603400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1778517000 | 1.06 | -0.03 | -2.75 | 1.07 | 1.1 | 1.06 | 21831 |
| 1778257800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 2528 |
| 1778171400 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.06 | 38256 |
| 1778085000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777998600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1777912200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2509 |
| 1777566600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 3000 |
| 1777480200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 35 |
| 1777393800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 647 |
| 1777307400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4140 |
| 1777048200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2880 |
| 1776961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776875400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 250 |
| 1776789000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2800 |
| 1776702600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 40 |
| 1776443400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1060 |
| 1776357000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 9241 |
| 1776270600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 137 |
| 1776184200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 3200 |
| 1776097800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 159 |
| 1775838600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775752200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1117 |
| 1775665800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.15 | 1.11 | 6501 |
| 1775579400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
| 1775147400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775061000 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.1 | 4938 |
| 1774974600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1774888200 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 279 |
| 1774632600 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 276 |
| 1774546200 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 301 |
| 1774459800 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 974 |
| 1774373400 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 308 |
| 1774287000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 140 |
| 1774027800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 3651 |
| 1773941400 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 10001 |
| 1773855000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 2020 |
| 1773768600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 522 |
| 1773682200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 4 |
| 1773423000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1773336600 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 333 |
| 1773212400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1773126000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1773039600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
