Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.0303030303 | 6.6 | 6.8 | 6.6 | 1567 | 6.74050088 | DE |
| 4 | 0.1 | 1.49253731343 | 6.7 | 7 | 6.55 | 1005 | 6.75078233 | DE |
| 12 | 0.25 | 3.81679389313 | 6.55 | 7 | 6.4 | 1322 | 6.6473085 | DE |
| 26 | 0.15 | 2.25563909774 | 6.65 | 7 | 6 | 1449 | 6.61876039 | DE |
| 52 | 0.6 | 9.67741935484 | 6.2 | 7.2 | 6 | 2031 | 6.64737553 | DE |
| 156 | 0.7 | 11.4754098361 | 6.1 | 7.2 | 5.35 | 2989 | 5.94037535 | DE |
| 260 | 0.42 | 6.58307210031 | 6.38 | 7.2 | 5.3 | 3018 | 6.05255851 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 4778 |
| 1783009800 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.75 | 4373 |
| 1782923400 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 1865 |
| 1782837000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782750600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782491400 | 6.8 | 0.05 | 0.74 | 6.6 | 6.8 | 6.6 | 31 |
| 1782405000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1191 |
| 1782318600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1782232200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1782145800 | 6.75 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 176 |
| 1781886600 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 200 |
| 1781800200 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 85 |
| 1781713800 | 6.7 | 0.15 | 2.29 | 6.75 | 6.75 | 6.7 | 801 |
| 1781627400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1781541000 | 6.55 | -0.25 | -3.68 | 6.8 | 6.8 | 6.55 | 1367 |
| 1781281800 | 6.8 | 0 | 0.00 | 6.75 | 7 | 6.75 | 5625 |
| 1781195400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781109000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781022600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 200 |
| 1780936200 | 6.8 | 0.3 | 4.62 | 6.7 | 6.85 | 6.7 | 2173 |
| 1780677000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780590600 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 150 |
| 1780504200 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 1280 |
| 1780417800 | 6.6 | -0.1 | -1.49 | 6.55 | 6.6 | 6.55 | 423 |
| 1780331400 | 6.7 | -0.1 | -1.47 | 6.75 | 6.8 | 6.7 | 1353 |
| 1780072200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 537 |
| 1779985800 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 1341 |
| 1779899400 | 6.75 | 0.05 | 0.75 | 6.7 | 6.8 | 6.7 | 2178 |
| 1779813000 | 6.7 | -0.1 | -1.47 | 6.7 | 6.8 | 6.5 | 4318 |
| 1779726600 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.8 | 1649 |
| 1779467400 | 6.85 | 0.15 | 2.24 | 6.7 | 6.85 | 6.7 | 1611 |
| 1779381000 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 8 |
| 1779294600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1779208200 | 6.65 | -0.2 | -2.92 | 6.85 | 6.85 | 6.65 | 708 |
| 1779121800 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 502 |
| 1778862600 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 825 |
| 1778776200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778689800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778603400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778517000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778257800 | 6.7 | 0.15 | 2.29 | 6.75 | 6.75 | 6.7 | 673 |
| 1778171400 | 6.55 | -0.15 | -2.24 | 6.9 | 6.9 | 6.55 | 7429 |
| 1778085000 | 6.7 | 0.2 | 3.08 | 6.5 | 6.7 | 6.5 | 509 |
| 1777998600 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 100 |
| 1777912200 | 6.6 | 0.1 | 1.54 | 6.55 | 6.9 | 6.5 | 9508 |
| 1777566600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 108 |
| 1777480200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 3050 |
| 1777393800 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 26 |
| 1777307400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 48 |
| 1777048200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 222 |
| 1776961800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776875400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1776789000 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 547 |
| 1776702600 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 2820 |
| 1776443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 3857 |
| 1776357000 | 6.5 | 0.05 | 0.78 | 6.5 | 6.6 | 6.5 | 4208 |
| 1776270600 | 6.45 | -0.05 | -0.77 | 6.4 | 6.45 | 6.4 | 510 |
| 1776184200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776097800 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 50 |
| 1775838600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775752200 | 6.55 | 0.05 | 0.77 | 6.4 | 6.55 | 6.4 | 549 |
| 1775665800 | 6.5 | 0.15 | 2.36 | 6.4 | 6.5 | 6.4 | 2242 |
| 1775545200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
