Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 39.92 | 0.15 | 0.36 | 39.565 | 39.92 | 39.45 | 4085 |
| 1783614600 | 39.775 | 0.8 | 2.06 | 38.946 | 39.993 | 38.946 | 11325 |
| 1783528200 | 38.972 | 0 | 0.00 | 38.972 | 38.972 | 38.972 | 0 |
| 1783441800 | 38.972 | -1.69 | -4.15 | 39.699 | 39.72 | 38.825 | 5239 |
| 1783355400 | 40.661 | -0.34 | -0.82 | 40.587 | 40.732 | 40.462 | 4137 |
| 1783096200 | 40.997 | 1.79 | 4.58 | 40.647 | 40.997 | 40.634 | 14121 |
| 1783009800 | 39.203 | -1.21 | -2.98 | 40.01 | 40.103 | 38.94 | 17042 |
| 1782923400 | 40.408 | -0.37 | -0.91 | 40.718 | 40.852 | 40.257 | 14223 |
| 1782837000 | 40.779 | 0 | 0.00 | 40.779 | 40.779 | 40.779 | 0 |
| 1782750600 | 40.779 | -1.23 | -2.93 | 41.411 | 41.58 | 40.28 | 27773 |
| 1782491400 | 42.012 | -0.57 | -1.33 | 41.911 | 42.04 | 41.349 | 16948 |
| 1782405000 | 42.58 | 0.84 | 2.00 | 43.257 | 43.474 | 42.21 | 21212 |
| 1782318600 | 41.744 | 0.44 | 1.06 | 41.799 | 42.043 | 41.4 | 20790 |
| 1782232200 | 41.305 | -2.65 | -6.02 | 40.981 | 41.788 | 40.8 | 53342 |
| 1782145800 | 43.953 | 0.36 | 0.82 | 43.567 | 44.389 | 43.515 | 6348 |
| 1781886600 | 43.597 | -0.38 | -0.86 | 43.5 | 43.616 | 43.365 | 14262 |
| 1781800200 | 43.976 | 1.05 | 2.44 | 43.452 | 44.158 | 43.26 | 15566 |
| 1781713800 | 42.927 | 0.7 | 1.66 | 43.02 | 43.077 | 42.571 | 22023 |
| 1781627400 | 42.224 | -0.07 | -0.16 | 42.605 | 42.92 | 42.224 | 18418 |
| 1781541000 | 42.29 | 0.92 | 2.22 | 42.05 | 42.405 | 41.97 | 5988 |
| 1781281800 | 41.373 | 1.72 | 4.35 | 40.41 | 41.4 | 40.267 | 24180 |
| 1781195400 | 39.65 | 0.78 | 2.01 | 39.055 | 39.815 | 39 | 38815 |
| 1781109000 | 38.87 | -0.08 | -0.21 | 39.045 | 39.676 | 38.361 | 16619 |
| 1781022600 | 38.951 | -0.29 | -0.74 | 40.334 | 40.626 | 38.919 | 40791 |
| 1780936200 | 39.241 | -2.27 | -5.47 | 38.481 | 39.489 | 38.251 | 38765 |
| 1780677000 | 41.511 | 0 | 0.00 | 41.511 | 41.511 | 41.511 | 0 |
| 1780590600 | 41.511 | -1.41 | -3.28 | 41.944 | 41.95 | 40.844 | 17620 |
| 1780504200 | 42.92 | -0.18 | -0.41 | 43.187 | 43.297 | 42.604 | 58760 |
| 1780417800 | 43.098 | 0.34 | 0.79 | 42.732 | 43.154 | 42.667 | 26886 |
| 1780331400 | 42.76 | 1.03 | 2.47 | 42.52 | 43.071 | 42.361 | 24793 |
| 1780072200 | 41.728 | 0.44 | 1.06 | 41.653 | 41.94 | 41.593 | 19517 |
| 1779985800 | 41.292 | 0.84 | 2.09 | 40.496 | 41.347 | 40.307 | 12593 |
| 1779899400 | 40.447 | -0.35 | -0.85 | 40.92 | 41.444 | 40.447 | 20039 |
| 1779813000 | 40.792 | 0.95 | 2.38 | 40.321 | 40.966 | 40.119 | 10746 |
| 1779726600 | 39.845 | 0.46 | 1.17 | 39.754 | 39.851 | 39.459 | 25059 |
| 1779467400 | 39.383 | 0.28 | 0.72 | 39.442 | 39.552 | 39.24 | 21742 |
| 1779381000 | 39.1 | 0.43 | 1.12 | 39.239 | 39.508 | 39.084 | 34161 |
| 1779294600 | 38.666 | 0.86 | 2.26 | 37.748 | 38.798 | 37.69 | 19069 |
| 1779208200 | 37.81 | -0.4 | -1.05 | 37.857 | 38.036 | 37.234 | 19162 |
| 1779121800 | 38.21 | -0.42 | -1.08 | 38.452 | 39.055 | 38.21 | 19642 |
| 1778862600 | 38.627 | -1.31 | -3.28 | 38.84 | 38.84 | 38.158 | 15753 |
| 1778776200 | 39.938 | 0 | 0.00 | 39.938 | 39.938 | 39.938 | 0 |
| 1778689800 | 39.938 | 0 | 0.00 | 39.938 | 39.938 | 39.938 | 0 |
| 1778603400 | 39.938 | 0 | 0.00 | 39.938 | 39.938 | 39.938 | 0 |
| 1778517000 | 39.938 | 0.67 | 1.70 | 39.459 | 40 | 39.39 | 20863 |
| 1778257800 | 39.269 | 0.66 | 1.72 | 38.629 | 39.378 | 38.505 | 9765 |
| 1778171400 | 38.604 | -0.25 | -0.63 | 39.138 | 39.273 | 38.604 | 14443 |
| 1778085000 | 38.849 | 1.3 | 3.46 | 38.554 | 39.265 | 38.402 | 37754 |
| 1777998600 | 37.55 | 1.1 | 3.02 | 36.526 | 37.579 | 36.5 | 24032 |
| 1777912200 | 36.449 | 0.68 | 1.90 | 36.485 | 36.86 | 36.165 | 7526 |
| 1777566600 | 35.769 | 0.5 | 1.43 | 35.386 | 35.769 | 35.386 | 6394 |
| 1777480200 | 35.266 | 0.13 | 0.38 | 35.656 | 35.656 | 35.24 | 9503 |
| 1777393800 | 35.133 | -0.37 | -1.04 | 35.65 | 35.67 | 35.099 | 4186 |
| 1777307400 | 35.501 | 0.19 | 0.55 | 35.537 | 35.687 | 35.484 | 22745 |
| 1777048200 | 35.308 | -0.07 | -0.19 | 35.158 | 35.443 | 35.05 | 7278 |
| 1776961800 | 35.376 | 0 | 0.00 | 35.376 | 35.376 | 35.376 | 0 |
| 1776875400 | 35.376 | 0.41 | 1.18 | 35.166 | 35.394 | 35.013 | 19325 |
| 1776789000 | 34.962 | -0.06 | -0.17 | 35.253 | 35.43 | 34.962 | 13103 |
| 1776702600 | 35.022 | -0.46 | -1.30 | 34.874 | 35.135 | 34.75 | 7208 |
| 1776443400 | 35.482 | 0.73 | 2.11 | 34.571 | 35.691 | 34.54 | 20678 |
| 1776357000 | 34.749 | 0.34 | 0.98 | 34.863 | 34.863 | 34.685 | 4348 |
| 1776270600 | 34.411 | -0.04 | -0.11 | 34.5 | 34.532 | 34.363 | 13822 |
| 1776184200 | 34.449 | 0.67 | 1.99 | 34.108 | 34.449 | 34.086 | 6343 |
| 1776097800 | 33.776 | -0.21 | -0.61 | 33.559 | 33.875 | 33.46 | 4680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
