Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 22.939 | 0.2 | 0.86 | 22.808 | 22.95 | 22.743 | 1762 |
| 1742319000 | 22.743 | -0.21 | -0.92 | 22.927 | 22.927 | 22.725 | 13757 |
| 1742232600 | 22.955 | 0.31 | 1.39 | 22.798 | 23.006 | 22.798 | 13145 |
| 1741973400 | 22.641 | 0.21 | 0.92 | 22.536 | 22.701 | 22.48 | 839 |
| 1741887000 | 22.435 | -0.07 | -0.30 | 22.515 | 22.515 | 22.394 | 768 |
| 1741800600 | 22.503 | 0.23 | 1.02 | 22.537 | 22.593 | 22.355 | 22862 |
| 1741714200 | 22.275 | -0.34 | -1.52 | 22.542 | 22.569 | 22.246 | 4133 |
| 1741627800 | 22.619 | -0.19 | -0.83 | 22.837 | 22.877 | 22.6 | 9951 |
| 1741368600 | 22.809 | -0.38 | -1.63 | 22.946 | 22.946 | 22.755 | 3987 |
| 1741282200 | 23.187 | 0.11 | 0.46 | 23.209 | 23.21 | 23.052 | 2242 |
| 1741195800 | 23.08 | -0.02 | -0.07 | 23.283 | 23.295 | 23.08 | 4344 |
| 1741109400 | 23.096 | -0.62 | -2.59 | 23.334 | 23.358 | 23.078 | 13121 |
| 1741023000 | 23.711 | 0.09 | 0.39 | 23.688 | 23.768 | 23.658 | 3257 |
| 1740763800 | 23.618 | -0.48 | -1.97 | 23.6 | 23.66 | 23.5 | 3369 |
| 1740677400 | 24.093 | -0.07 | -0.28 | 24.13 | 24.163 | 23.933 | 10067 |
| 1740591000 | 24.161 | 0.24 | 0.99 | 24.214 | 24.214 | 24.049 | 853 |
| 1740504600 | 23.925 | -0.23 | -0.95 | 24.148 | 24.148 | 23.89 | 4806 |
| 1740418200 | 24.155 | -0.21 | -0.88 | 24.347 | 24.36 | 24.146 | 346 |
| 1740159000 | 24.369 | 0 | 0.02 | 24.343 | 24.43 | 24.296 | 43218 |
| 1740072600 | 24.364 | -0.09 | -0.38 | 24.396 | 24.466 | 24.363 | 1262 |
| 1739986200 | 24.456 | 0.08 | 0.34 | 24.501 | 24.54 | 24.393 | 1356 |
| 1739899800 | 24.374 | -0.1 | -0.41 | 24.429 | 24.455 | 24.374 | 2892 |
| 1739813400 | 24.475 | 0.16 | 0.67 | 24.36 | 24.475 | 24.36 | 3448 |
| 1739554200 | 24.313 | -0.03 | -0.12 | 24.259 | 24.393 | 24.259 | 1975 |
| 1739467800 | 24.341 | 0.22 | 0.91 | 24.181 | 24.398 | 24.114 | 3349 |
| 1739381400 | 24.121 | 0.11 | 0.46 | 24.122 | 24.263 | 24.121 | 2482 |
| 1739295000 | 24.011 | -0.24 | -0.99 | 24.171 | 24.171 | 24.011 | 1217 |
| 1739208600 | 24.25 | 0.21 | 0.87 | 24.104 | 24.276 | 24.101 | 6306 |
| 1738949400 | 24.041 | -0.05 | -0.21 | 24.04 | 24.1 | 24.02 | 1451 |
| 1738863000 | 24.091 | 0.21 | 0.90 | 24.055 | 24.091 | 24.055 | 911 |
| 1738776600 | 23.877 | 0.09 | 0.37 | 23.718 | 23.877 | 23.711 | 6429 |
| 1738690200 | 23.788 | 0.06 | 0.25 | 23.753 | 23.845 | 23.594 | 1025 |
| 1738603800 | 23.728 | -0.23 | -0.95 | 23.527 | 23.728 | 23.527 | 1458 |
| 1738344600 | 23.955 | 0.1 | 0.43 | 23.991 | 23.991 | 23.915 | 3269 |
| 1738258200 | 23.852 | 0.09 | 0.36 | 23.832 | 23.933 | 23.759 | 4692 |
| 1738171800 | 23.766 | 0.17 | 0.70 | 23.689 | 23.831 | 23.683 | 1809 |
| 1738085400 | 23.6 | 0.03 | 0.12 | 23.6 | 23.665 | 23.5 | 9844 |
| 1737999000 | 23.571 | -0.3 | -1.27 | 23.576 | 23.586 | 23.437 | 6188 |
| 1737739800 | 23.873 | 0.09 | 0.37 | 23.8 | 23.873 | 23.668 | 9200 |
| 1737653400 | 23.785 | -0 | -0.00 | 23.789 | 23.789 | 23.63 | 4010 |
| 1737567000 | 23.786 | 0 | 0.00 | 23.786 | 23.786 | 23.786 | 0 |
| 1737480600 | 23.786 | -0.03 | -0.11 | 23.697 | 23.873 | 23.697 | 5551 |
| 1737394200 | 23.813 | -0.06 | -0.25 | 23.766 | 23.831 | 23.672 | 5358 |
| 1737135000 | 23.872 | 0.16 | 0.66 | 23.724 | 23.872 | 23.672 | 2005 |
| 1737048600 | 23.715 | 0.05 | 0.20 | 23.787 | 23.794 | 23.706 | 3850 |
| 1736962200 | 23.667 | 0.24 | 1.03 | 23.365 | 23.705 | 23.365 | 3546 |
| 1736875800 | 23.426 | 0.02 | 0.07 | 23.577 | 23.577 | 23.426 | 421 |
| 1736789400 | 23.41 | -0.02 | -0.07 | 23.302 | 23.442 | 23.277 | 5978 |
| 1736530200 | 23.426 | -0.36 | -1.51 | 23.636 | 23.636 | 23.4 | 1367 |
| 1736443800 | 23.785 | 0.14 | 0.60 | 23.679 | 23.785 | 23.63 | 876 |
| 1736357400 | 23.644 | 0.04 | 0.15 | 23.781 | 23.847 | 23.644 | 739 |
| 1736271000 | 23.608 | -0.08 | -0.35 | 23.585 | 23.74 | 23.585 | 8034 |
| 1736184600 | 23.692 | 0.21 | 0.89 | 23.579 | 23.781 | 23.577 | 1153 |
| 1735925400 | 23.484 | 0.14 | 0.60 | 23.49 | 23.512 | 23.424 | 2848 |
| 1735839000 | 23.344 | 0.34 | 1.48 | 23.194 | 23.373 | 23.124 | 8475 |
| 1735666200 | 23.003 | -0.01 | -0.04 | 22.857 | 23.027 | 22.857 | 4950 |
| 1735579800 | 23.013 | -0.05 | -0.20 | 23.05 | 23.095 | 22.9 | 38292 |
| 1735320600 | 23.059 | -0.23 | -0.98 | 23.153 | 23.178 | 22.961 | 2785 |
| 1735061400 | 23.287 | 0.2 | 0.89 | 23.361 | 23.361 | 23.2 | 534 |
| 1734975000 | 23.082 | 0.04 | 0.18 | 23.017 | 23.185 | 23.017 | 1121 |
| 1734715800 | 23.041 | -0.25 | -1.07 | 22.847 | 23.041 | 22.698 | 30941 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
