Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.20338983051 | 29.5 | 30.35 | 29.35 | 17071 | 29.73952244 | DE |
| 4 | 2 | 7.10479573712 | 28.15 | 30.35 | 28.1 | 12931 | 29.49757384 | DE |
| 12 | 1.15 | 3.96551724138 | 29 | 30.6 | 27.55 | 12493 | 29.32785342 | DE |
| 26 | -0.65 | -2.11038961039 | 30.8 | 31.8 | 27.55 | 9784 | 29.74583659 | DE |
| 52 | -1.35 | -4.28571428571 | 31.5 | 32.6 | 27.55 | 10564 | 30.0960064 | DE |
| 156 | 1.55 | 5.41958041958 | 28.6 | 33.5 | 25.5 | 5893 | 29.53960889 | DE |
| 260 | -0.85 | -2.74193548387 | 31 | 34.8 | 25.1 | 3952 | 29.64601872 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 30.15 | 0.25 | 0.84 | 30.1 | 30.2 | 29.85 | 8161 |
| 1781195400 | 29.9 | -0.15 | -0.50 | 30.15 | 30.35 | 29.9 | 18223 |
| 1781109000 | 30.05 | 0.45 | 1.52 | 29.5 | 30.25 | 29.5 | 14873 |
| 1781022600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1780936200 | 29.6 | 0.1 | 0.34 | 29.65 | 29.75 | 29.35 | 8862 |
| 1780677000 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.4 | 26326 |
| 1780590600 | 29.5 | 0.15 | 0.51 | 29.25 | 29.55 | 29.25 | 13320 |
| 1780504200 | 29.35 | -0.15 | -0.51 | 29.4 | 29.6 | 29.35 | 7012 |
| 1780417800 | 29.5 | 0 | 0.00 | 29.8 | 29.8 | 29.5 | 8725 |
| 1780331400 | 29.5 | 0 | 0.00 | 29.5 | 29.8 | 29.4 | 20772 |
| 1780072200 | 29.5 | -0.2 | -0.67 | 29.9 | 29.9 | 29.5 | 25969 |
| 1779985800 | 29.7 | 0.2 | 0.68 | 29.65 | 29.85 | 29.4 | 5841 |
| 1779899400 | 29.5 | 0.1 | 0.34 | 29.55 | 29.6 | 29.4 | 11773 |
| 1779813000 | 29.4 | -0.2 | -0.68 | 29.5 | 29.6 | 29.4 | 6375 |
| 1779726600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.85 | 29.35 | 3804 |
| 1779467400 | 29.5 | 0 | 0.00 | 29.55 | 29.9 | 29.35 | 11840 |
| 1779381000 | 29.5 | -0.15 | -0.51 | 29.6 | 30.1 | 29.5 | 15082 |
| 1779294600 | 29.65 | 0.25 | 0.85 | 29.6 | 29.85 | 29.35 | 5911 |
| 1779208200 | 29.4 | 0.1 | 0.34 | 29 | 29.55 | 29 | 8666 |
| 1779121800 | 29.3 | 0.8 | 2.81 | 28.4 | 29.3 | 28.3 | 19365 |
| 1778862600 | 28.5 | 0.35 | 1.24 | 28.15 | 28.75 | 28.1 | 12958 |
| 1778776200 | 28.15 | -0.35 | -1.23 | 28.5 | 28.5 | 28.05 | 6870 |
| 1778689800 | 28.5 | 0.55 | 1.97 | 28.4 | 28.8 | 27.55 | 16930 |
| 1778603400 | 27.95 | -0.4 | -1.41 | 28.35 | 28.35 | 27.9 | 25468 |
| 1778517000 | 28.35 | -0.05 | -0.18 | 28.9 | 28.9 | 28.35 | 20022 |
| 1778257800 | 28.4 | -0.25 | -0.87 | 28.8 | 28.8 | 28.3 | 9337 |
| 1778171400 | 28.65 | 0.05 | 0.17 | 28.85 | 28.95 | 28.65 | 4731 |
| 1778085000 | 28.6 | 0.1 | 0.35 | 28.65 | 29.15 | 28.55 | 13106 |
| 1777998600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1777912200 | 28.5 | -1.8 | -5.94 | 29.6 | 29.65 | 28.5 | 19723 |
| 1777566600 | 30.3 | 0.65 | 2.19 | 29.6 | 30.6 | 29.55 | 36703 |
| 1777480200 | 29.65 | -0.3 | -1.00 | 30 | 30 | 29.4 | 8196 |
| 1777393800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1777307400 | 29.95 | -0.25 | -0.83 | 30.35 | 30.35 | 29.75 | 9384 |
| 1777048200 | 30.2 | -0.15 | -0.49 | 30.35 | 30.55 | 30.2 | 3060 |
| 1776961800 | 30.35 | -0.1 | -0.33 | 30.1 | 30.45 | 30.1 | 2485 |
| 1776875400 | 30.45 | 0.35 | 1.16 | 30.05 | 30.6 | 29.9 | 40669 |
| 1776789000 | 30.1 | 0.05 | 0.17 | 29.9 | 30.45 | 29.85 | 7068 |
| 1776702600 | 30.05 | -0.35 | -1.15 | 30.1 | 30.35 | 29.7 | 9260 |
| 1776443400 | 30.4 | 0.25 | 0.83 | 30.25 | 30.55 | 30.15 | 5931 |
| 1776357000 | 30.15 | 0.05 | 0.17 | 30.05 | 30.3 | 29.8 | 6189 |
| 1776270600 | 30.1 | -0.25 | -0.82 | 30.3 | 30.3 | 30.05 | 2665 |
| 1776184200 | 30.35 | 0.35 | 1.17 | 30.3 | 30.35 | 30.1 | 7729 |
| 1776097800 | 30 | 0.5 | 1.69 | 29.8 | 30 | 29.8 | 4275 |
| 1775838600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1775752200 | 29.5 | 0.05 | 0.17 | 29.4 | 29.65 | 29.3 | 10983 |
| 1775665800 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1775579400 | 29.45 | -0.25 | -0.84 | 29.4 | 29.8 | 29.3 | 6468 |
| 1775147400 | 29.7 | 0.1 | 0.34 | 29.3 | 29.8 | 29.2 | 6498 |
| 1775061000 | 29.6 | 0.7 | 2.42 | 29.1 | 29.7 | 29.1 | 5420 |
| 1774974600 | 28.9 | 0.2 | 0.70 | 28.7 | 29.2 | 28.7 | 10255 |
| 1774888200 | 28.7 | 0.5 | 1.77 | 28.3 | 28.7 | 28.2 | 6655 |
| 1774632600 | 28.2 | -0.1 | -0.35 | 28.4 | 28.5 | 28.1 | 13802 |
| 1774546200 | 28.3 | -0.4 | -1.39 | 28.7 | 28.7 | 28.1 | 12225 |
| 1774459800 | 28.7 | -0.1 | -0.35 | 29.2 | 29.2 | 28.4 | 8516 |
| 1774373400 | 28.8 | -0.1 | -0.35 | 29.1 | 29.1 | 28.7 | 3922 |
| 1774287000 | 28.9 | -0.1 | -0.34 | 28.7 | 29.5 | 27.8 | 16033 |
| 1774027800 | 29 | 0 | 0.00 | 29 | 29.3 | 28.8 | 43349 |
| 1773941400 | 29 | -0.7 | -2.36 | 29.5 | 29.6 | 28.9 | 8530 |
| 1773855000 | 29.7 | 0.2 | 0.68 | 29.6 | 29.9 | 29.3 | 5253 |
| 1773768600 | 29.5 | -0.2 | -0.67 | 29.8 | 29.8 | 29.5 | 3744 |
| 1773682200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
