Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 27.626 | 0.25 | 0.92 | 27.915 | 27.996 | 27.155 | 1276 |
| 1782405000 | 27.374 | -0.88 | -3.10 | 28.589 | 28.602 | 26.986 | 4205 |
| 1782318600 | 28.251 | -0.56 | -1.96 | 29.076 | 29.157 | 28.238 | 1572 |
| 1782232200 | 28.815 | -1.15 | -3.82 | 29.008 | 29.008 | 28.777 | 4935 |
| 1782145800 | 29.96 | 0.94 | 3.25 | 29.457 | 30.18 | 29.457 | 1151 |
| 1781886600 | 29.017 | 0.02 | 0.06 | 28.925 | 29.017 | 28.679 | 195 |
| 1781800200 | 29 | -0.4 | -1.36 | 29.314 | 29.604 | 29 | 2081 |
| 1781713800 | 29.4 | -0.7 | -2.34 | 29.752 | 29.771 | 29.4 | 383 |
| 1781627400 | 30.103 | -0.14 | -0.48 | 30.195 | 30.37 | 30 | 306 |
| 1781541000 | 30.247 | 1.14 | 3.92 | 29.853 | 30.263 | 29.764 | 1379 |
| 1781281800 | 29.106 | 0.4 | 1.39 | 28.722 | 29.207 | 28.722 | 508 |
| 1781195400 | 28.706 | 0.44 | 1.55 | 28.596 | 28.871 | 28.584 | 764 |
| 1781109000 | 28.268 | 0.3 | 1.08 | 28.058 | 28.36 | 27.8 | 1633 |
| 1781022600 | 27.965 | -1.04 | -3.57 | 28.936 | 28.94 | 27.921 | 3383 |
| 1780936200 | 29 | -0.18 | -0.61 | 28.816 | 29.08 | 28.816 | 1258 |
| 1780677000 | 29.177 | 0 | 0.00 | 29.177 | 29.177 | 29.177 | 0 |
| 1780590600 | 29.177 | -0.97 | -3.22 | 29.019 | 29.177 | 28.153 | 2455 |
| 1780504200 | 30.148 | -0.37 | -1.22 | 30.36 | 30.502 | 30.122 | 684 |
| 1780417800 | 30.52 | -1.88 | -5.80 | 31.56 | 31.701 | 30.52 | 2750 |
| 1780331400 | 32.4 | -0.57 | -1.73 | 33.037 | 33.037 | 32.4 | 1242 |
| 1780072200 | 32.97 | 0.04 | 0.13 | 33.351 | 33.445 | 32.953 | 17159 |
| 1779985800 | 32.927 | -0.91 | -2.69 | 33.192 | 33.333 | 32.912999 | 5521 |
| 1779899400 | 33.838 | -1.11 | -3.18 | 34.31 | 34.319 | 33.838 | 1591 |
| 1779813000 | 34.948 | -0.23 | -0.65 | 34.815 | 35.025 | 34.695 | 216 |
| 1779726600 | 35.176 | 0.29 | 0.83 | 35.056 | 35.176 | 35.009 | 896 |
| 1779467400 | 34.886 | -0.21 | -0.61 | 35.123 | 35.188 | 34.886 | 297 |
| 1779381000 | 35.1 | -0.01 | -0.04 | 35.216 | 35.216 | 35.1 | 486 |
| 1779294600 | 35.114 | 0.29 | 0.83 | 35.145 | 35.219 | 35 | 877 |
| 1779208200 | 34.824 | -0.28 | -0.80 | 34.884 | 34.988 | 34.824 | 84 |
| 1779121800 | 35.104 | -0.86 | -2.39 | 34.898 | 35.104 | 34.808 | 568 |
| 1778862600 | 35.964 | -0.5 | -1.38 | 36.559 | 36.695 | 35.892 | 586 |
| 1778776200 | 36.468 | 0 | 0.00 | 36.468 | 36.468 | 36.468 | 0 |
| 1778689800 | 36.468 | 0 | 0.00 | 36.468 | 36.468 | 36.468 | 0 |
| 1778603400 | 36.468 | 0 | 0.00 | 36.468 | 36.468 | 36.468 | 0 |
| 1778517000 | 36.468 | 0.66 | 1.83 | 36.207 | 36.468 | 36.054 | 336 |
| 1778257800 | 35.813 | -0.32 | -0.87 | 35.708 | 36.266 | 35.699 | 198 |
| 1778171400 | 36.129 | -0.87 | -2.35 | 36.545 | 36.545 | 36 | 311 |
| 1778085000 | 37 | 0.36 | 0.99 | 36.685 | 37.054 | 36.685 | 948 |
| 1777998600 | 36.637 | 0.46 | 1.28 | 36.549 | 36.787 | 36.449 | 1124 |
| 1777912200 | 36.173 | 1.77 | 5.14 | 35.99 | 36.173 | 35.51 | 755 |
| 1777566600 | 34.403 | -0.4 | -1.14 | 34.22 | 34.403 | 34.22 | 88 |
| 1777480200 | 34.8 | 0.6 | 1.75 | 34.747 | 34.8 | 34.747 | 106 |
| 1777393800 | 34.2 | -0.36 | -1.04 | 34.658 | 34.658 | 34.2 | 96 |
| 1777307400 | 34.561 | -0.56 | -1.60 | 34.993 | 34.993 | 34.561 | 300 |
| 1777048200 | 35.124 | -0.44 | -1.23 | 35.177 | 35.372 | 35 | 462 |
| 1776961800 | 35.561 | 0 | 0.00 | 35.561 | 35.561 | 35.561 | 0 |
| 1776875400 | 35.561 | 1.4 | 4.10 | 35.068 | 35.561 | 35.068 | 617 |
| 1776789000 | 34.161 | 0.31 | 0.92 | 34.02 | 34.161 | 34.02 | 504 |
| 1776702600 | 33.849 | -0.96 | -2.76 | 33.589 | 33.945 | 33.546 | 924 |
| 1776443400 | 34.809 | 1.47 | 4.40 | 33.62 | 34.879 | 33.62 | 1688 |
| 1776357000 | 33.343 | 0.36 | 1.10 | 33.576 | 33.576 | 33.343 | 531 |
| 1776270600 | 32.981 | -0.52 | -1.56 | 33.128999 | 33.128999 | 32.981 | 140 |
| 1776184200 | 33.503 | 1 | 3.07 | 33.415999 | 33.79 | 33.299999 | 646 |
| 1776097800 | 32.506 | -0.39 | -1.18 | 32.081 | 32.506 | 31.963 | 107 |
| 1775838600 | 32.894 | 0.62 | 1.91 | 32.439999 | 32.894 | 32.439999 | 1454 |
| 1775752200 | 32.278 | -0.25 | -0.76 | 32.162 | 32.278 | 32 | 393 |
| 1775665800 | 32.526 | 1.49 | 4.80 | 32.389 | 32.526 | 32.308999 | 529 |
| 1775579400 | 31.036 | 0.01 | 0.03 | 31.385 | 31.557 | 31.036 | 72 |
| 1775147400 | 31.026 | 0 | 0.00 | 31.026 | 31.026 | 31.026 | 0 |
| 1775061000 | 31.026 | -0.16 | -0.50 | 31.51 | 31.555 | 30.937 | 206 |
| 1774974600 | 31.182 | 0 | 0.00 | 31.182 | 31.182 | 31.182 | 0 |
| 1774888200 | 31.182 | 0.97 | 3.23 | 30.99 | 31.268 | 30.957 | 502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
