Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.09580838323 | 66.8 | 67.8 | 65 | 68498 | 66.98469191 | DE |
| 4 | 1.5 | 2.34741784038 | 63.9 | 67.8 | 58.4 | 54465 | 63.54092666 | DE |
| 12 | 1.2 | 1.8691588785 | 64.2 | 68.7 | 58.1 | 48665 | 63.36376462 | DE |
| 26 | -9.9 | -13.1474103586 | 75.3 | 81.7 | 58.1 | 48080 | 68.17167483 | DE |
| 52 | 10.4 | 18.9090909091 | 55 | 81.7 | 54.9 | 40245 | 67.37941633 | DE |
| 156 | 37.35 | 133.155080214 | 28.05 | 81.7 | 27.8 | 28452 | 50.2455611 | DE |
| 260 | 23.9 | 57.5903614458 | 41.5 | 81.7 | 19.8 | 29605 | 41.37957209 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 66.9 | -0.7 | -1.04 | 66.8 | 66.9 | 65.4 | 129495 |
| 1781886600 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1781800200 | 67.6 | 0.3 | 0.45 | 67.2 | 67.8 | 65.9 | 63191 |
| 1781713800 | 67.3 | 2.2 | 3.38 | 65.4 | 67.3 | 65.4 | 34527 |
| 1781627400 | 65.099999 | -1 | -1.51 | 66.8 | 67.2 | 65.099999 | 40919 |
| 1781541000 | 66.099999 | 3.4 | 5.42 | 64.7 | 66.7 | 64.7 | 74475 |
| 1781281800 | 62.7 | 3.3 | 5.56 | 61 | 63.8 | 61 | 43488 |
| 1781195400 | 59.4 | -0.1 | -0.17 | 59.5 | 59.9 | 58.9 | 45488 |
| 1781109000 | 59.5 | 0.3 | 0.51 | 59.3 | 60.3 | 59.2 | 54202 |
| 1781022600 | 59.2 | 0.4 | 0.68 | 59 | 60.3 | 58.7 | 43685 |
| 1780936200 | 58.8 | -1.4 | -2.33 | 59.2 | 59.7 | 58.4 | 55362 |
| 1780677000 | 60.2 | 0 | 0.00 | 60.2 | 61.1 | 60 | 38994 |
| 1780590600 | 60.2 | 0 | 0.00 | 60.4 | 61 | 59.8 | 41314 |
| 1780504200 | 60.2 | -1.2 | -1.95 | 60.8 | 61.6 | 59.9 | 40486 |
| 1780417800 | 61.4 | 0.1 | 0.16 | 62 | 62.5 | 61.1 | 31103 |
| 1780331400 | 61.3 | -2 | -3.16 | 63.3 | 63.3 | 61 | 34691 |
| 1780072200 | 63.3 | -0.1 | -0.16 | 63.3 | 64.2 | 63 | 68574 |
| 1779985800 | 63.4 | -1.1 | -1.71 | 63.2 | 63.9 | 62.5 | 52175 |
| 1779899400 | 64.5 | -0.2 | -0.31 | 65 | 65.4 | 64.099999 | 58258 |
| 1779813000 | 64.7 | 0.6 | 0.94 | 63.9 | 64.9 | 63.7 | 50407 |
| 1779726600 | 64.099999 | 2.3 | 3.72 | 63 | 64.4 | 63 | 21519 |
| 1779467400 | 61.8 | 1.2 | 1.98 | 61.4 | 62.4 | 60.5 | 42172 |
| 1779381000 | 60.6 | -0.4 | -0.66 | 60.7 | 61.4 | 60.2 | 25445 |
| 1779294600 | 61 | 1.7 | 2.87 | 59 | 61.3 | 58.7 | 26688 |
| 1779208200 | 59.3 | -0.4 | -0.67 | 59.4 | 60.3 | 58.8 | 28659 |
| 1779121800 | 59.7 | -1.1 | -1.81 | 59.4 | 60.3 | 58.4 | 67661 |
| 1778862600 | 60.8 | -2 | -3.18 | 61.9 | 62 | 60.4 | 37724 |
| 1778776200 | 62.8 | 0.4 | 0.64 | 62.8 | 63.1 | 62.5 | 26530 |
| 1778689800 | 62.4 | -0.4 | -0.64 | 63.3 | 63.4 | 61.9 | 36340 |
| 1778603400 | 62.8 | -0.5 | -0.79 | 63.1 | 63.8 | 62.4 | 42920 |
| 1778517000 | 63.3 | 0.3 | 0.48 | 62.9 | 63.8 | 62.9 | 38700 |
| 1778257800 | 63 | -0.4 | -0.63 | 62.8 | 64.099999 | 62.2 | 43637 |
| 1778171400 | 63.4 | -1 | -1.55 | 64.2 | 65.2 | 63.4 | 48214 |
| 1778085000 | 64.4 | 4.1 | 6.80 | 61.8 | 65.3 | 61.5 | 65907 |
| 1777998600 | 60.3 | 1.2 | 2.03 | 61.2 | 61.6 | 60 | 52413 |
| 1777912200 | 59.1 | -0.9 | -1.50 | 60 | 60.6 | 58.9 | 70479 |
| 1777566600 | 60 | 0.4 | 0.67 | 58.7 | 60 | 58.1 | 69600 |
| 1777480200 | 59.6 | -2.8 | -4.49 | 60 | 60 | 58.7 | 62547 |
| 1777393800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1777307400 | 62.4 | -2 | -3.11 | 64.3 | 64.3 | 62.1 | 43337 |
| 1777048200 | 64.4 | 1.6 | 2.55 | 63 | 64.4 | 62.3 | 100956 |
| 1776961800 | 62.8 | -1.9 | -2.94 | 64.3 | 64.3 | 62.6 | 51123 |
| 1776875400 | 64.7 | -0.8 | -1.22 | 65.4 | 65.9 | 64.3 | 30479 |
| 1776789000 | 65.5 | -0.5 | -0.76 | 66.2 | 66.4 | 65.099999 | 30519 |
| 1776702600 | 66 | -1.7 | -2.51 | 66.599999 | 67 | 65.599999 | 20221 |
| 1776443400 | 67.7 | 2.3 | 3.52 | 65 | 68.2 | 64.7 | 43169 |
| 1776357000 | 65.4 | -1 | -1.51 | 66.4 | 66.4 | 65.3 | 36305 |
| 1776270600 | 66.4 | -0.3 | -0.45 | 66.7 | 67.3 | 66 | 43717 |
| 1776184200 | 66.7 | 0.7 | 1.06 | 66.2 | 66.8 | 66.099999 | 44211 |
| 1776097800 | 66 | -0.6 | -0.90 | 66.9 | 66.9 | 65.5 | 30244 |
| 1775838600 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1775752200 | 66.599999 | -0.4 | -0.60 | 66.7 | 66.9 | 66 | 40039 |
| 1775665800 | 67 | 5 | 8.06 | 65.4 | 67.5 | 65.2 | 39109 |
| 1775579400 | 62 | 0 | 0.00 | 62.3 | 63.3 | 61.3 | 53795 |
| 1775147400 | 62 | -2.7 | -4.17 | 63.5 | 63.5 | 60.6 | 45321 |
| 1775061000 | 64.7 | 2.4 | 3.85 | 64.2 | 64.8 | 63.6 | 40295 |
| 1774974600 | 62.3 | 0.4 | 0.65 | 62.1 | 63 | 61.7 | 43969 |
| 1774888200 | 61.9 | 0.5 | 0.81 | 61.2 | 62.1 | 61 | 37701 |
| 1774632600 | 61.4 | -1.3 | -2.07 | 62.9 | 62.9 | 61.3 | 29779 |
| 1774546200 | 62.7 | -1 | -1.57 | 63.4 | 63.5 | 62.5 | 27388 |
| 1774459800 | 63.7 | 1.2 | 1.92 | 63.3 | 64.599999 | 63.1 | 42360 |
| 1774373400 | 62.5 | 0.7 | 1.13 | 62 | 62.8 | 61.1 | 48097 |
| 1774287000 | 61.8 | 1.5 | 2.49 | 58.8 | 62.7 | 58.2 | 59522 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
