Ville de Marseille VMARS... (VDMAB) - Scambi

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Den.	Lett.	Num	Merc.
18:25:31	90,58	90,13	91,04	83	BIT
18:20:30	90,64	90,19	91,10	82	BIT
18:05:27	90,90	90,45	91,36	81	BIT
18:00:27	90,83	90,38	91,29	80	BIT
17:55:26	90,94	90,49	91,40	79	BIT
17:50:25	91,08	90,63	91,54	78	BIT
17:45:24	91,03	90,58	91,49	77	BIT
17:40:24	91,16	90,71	91,62	76	BIT
17:35:23	91,11	90,66	91,57	75	BIT
17:30:22	90,94	90,49	91,40	74	BIT
17:25:21	90,87	90,42	91,33	73	BIT
17:20:21	90,92	90,47	91,38	72	BIT
17:15:20	91,03	90,58	91,49	71	BIT
17:10:19	90,77	90,32	91,23	70	BIT
17:05:18	90,73	90,28	91,19	69	BIT
16:55:17	90,83	90,38	91,29	68	BIT
16:50:16	90,78	90,33	91,24	67	BIT
16:45:15	90,94	90,49	91,40	66	BIT
16:40:14	90,88	90,43	91,34	65	BIT
16:35:14	90,73	90,28	91,19	64	BIT
16:30:13	91,04	90,59	91,50	63	BIT
16:25:12	91,35	90,90	91,81	62	BIT
16:20:11	91,34	90,89	91,80	61	BIT
16:15:11	91,26	90,81	91,72	60	BIT
16:10:10	91,33	90,88	91,79	59	BIT
16:05:09	91,60	91,14	92,06	58	BIT
16:00:08	91,80	91,34	92,26	57	BIT
15:55:07	92,02	91,56	92,48	56	BIT
15:50:07	92,24	91,78	92,70	55	BIT
15:45:06	92,17	91,71	92,63	54	BIT
15:40:05	92,25	90,87	93,63	53	BIT
15:35:04	92,17	90,79	93,55	52	BIT
15:30:04	92,55	91,17	93,94	51	BIT
15:25:03	92,68	91,29	94,07	50	BIT
15:20:02	92,75	91,36	94,14	49	BIT
15:15:01	92,68	91,29	94,07	48	BIT
15:10:00	92,97	91,58	94,36	47	BIT
15:05:00	92,25	90,87	93,63	46	BIT
14:59:59	92,57	91,65	93,50	45	BIT
14:54:58	92,61	91,69	93,54	44	BIT
14:44:57	92,56	91,64	93,49	43	BIT
14:39:56	92,53	91,61	93,46	42	BIT
14:34:55	92,66	91,74	93,59	41	BIT
14:29:54	92,72	91,80	93,65	40	BIT
14:19:53	92,77	91,84	93,70	39	BIT
14:14:52	92,70	91,78	93,63	38	BIT
14:09:51	92,76	91,83	93,69	37	BIT
14:04:51	92,81	91,88	93,74	36	BIT
13:54:49	92,74	91,82	93,67	35	BIT
13:49:48	92,79	91,86	93,72	34	BIT
13:44:48	92,85	91,92	93,78	33	BIT
13:39:47	92,79	91,86	93,72	32	BIT
13:34:46	92,66	91,74	93,59	31	BIT
13:29:45	92,76	91,83	93,69	30	BIT
13:09:42	92,68	91,76	93,61	29	BIT
13:04:41	92,73	91,81	93,66	28	BIT
12:54:40	92,69	91,77	93,62	27	BIT
12:49:39	92,89	91,96	93,82	26	BIT
12:44:38	92,94	92,01	93,87	25	BIT
12:39:38	92,78	91,85	93,71	24	BIT
12:34:37	92,72	91,80	93,65	23	BIT
12:29:36	92,66	91,74	93,59	22	BIT
12:24:35	92,72	91,80	93,65	21	BIT
12:19:35	92,61	91,69	93,54	20	BIT
12:14:34	92,67	91,75	93,60	19	BIT
12:09:33	92,54	91,62	93,47	18	BIT
12:04:32	92,59	91,67	93,52	17	BIT
11:59:32	92,64	91,72	93,57	16	BIT
11:54:31	92,54	91,62	93,47	15	BIT
11:49:30	92,59	91,67	93,52	14	BIT
11:44:29	92,85	91,92	93,78	13	BIT
11:39:28	92,81	91,88	93,74	12	BIT
11:34:28	92,86	91,93	93,79	11	BIT
11:29:27	92,76	91,83	93,69	10	BIT
11:24:26	92,70	91,78	93,63	9	BIT
11:19:25	92,86	91,93	93,79	8	BIT
11:14:25	92,81	91,88	93,74	7	BIT
11:09:24	92,79	91,86	93,72	6	BIT
11:04:23	92,93	92,00	93,86	5	BIT
10:54:22	93,05	91,77	94,33	4	BIT
10:49:21	92,99	91,71	94,27	3	BIT
10:39:19	93,04	91,76	94,32	2	BIT
10:34:18	93,14	91,86	94,42	1	BIT

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ville de Marseille VMARSEI3.8%13DEC28 (VDMAB)

Ultimi scambi VDMAB
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ville de Marseille VMARSEI3.8%13DEC28 (VDMAB) Ordini

Ville de Marseille VMARSEI3.8%13DEC28 (VDMAB)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi VDMAB Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi VDMAB
Ritardato di 15 minuti