Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 48.27 | 0.13 | 0.27 | 48.19 | 48.34 | 48.19 | 3341 |
| 1781195400 | 48.14 | 0.05 | 0.10 | 48.06 | 48.17 | 48.05 | 2044 |
| 1781109000 | 48.09 | -0.07 | -0.15 | 48 | 48.2 | 48 | 5702 |
| 1781022600 | 48.16 | 0.04 | 0.08 | 48.14 | 48.16 | 48.1 | 2812 |
| 1780936200 | 48.12 | -0.08 | -0.17 | 48.08 | 48.14 | 48.02 | 2604 |
| 1780677000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1780590600 | 48.2 | 0.05 | 0.10 | 48.22 | 48.22 | 48.14 | 2277 |
| 1780504200 | 48.15 | -0.12 | -0.25 | 48.14 | 48.2 | 48.14 | 4099 |
| 1780417800 | 48.27 | 0.13 | 0.27 | 48.22 | 48.31 | 48.22 | 2735 |
| 1780331400 | 48.14 | -0.24 | -0.50 | 48.27 | 48.27 | 48.11 | 5795 |
| 1780072200 | 48.38 | 0.25 | 0.52 | 48.34 | 48.5 | 48.26 | 665 |
| 1779985800 | 48.13 | -0.08 | -0.17 | 48.14 | 48.16 | 48.13 | 1367 |
| 1779899400 | 48.21 | 0 | 0.00 | 48.42 | 48.42 | 48.17 | 2128 |
| 1779813000 | 48.21 | -0.1 | -0.21 | 47.8 | 48.21 | 47.8 | 570 |
| 1779726600 | 48.31 | 0.26 | 0.54 | 47.99 | 48.33 | 47.99 | 860 |
| 1779467400 | 48.05 | 0.14 | 0.29 | 48.1 | 48.1 | 47.98 | 8702 |
| 1779381000 | 47.91 | -0.24 | -0.50 | 48.2 | 48.2 | 47.88 | 420 |
| 1779294600 | 48.15 | 0.26 | 0.54 | 47.85 | 48.15 | 47.85 | 2218 |
| 1779208200 | 47.89 | -0.09 | -0.19 | 48.04 | 48.04 | 47.89 | 4410 |
| 1779121800 | 47.98 | 0.04 | 0.08 | 47.9 | 48.04 | 47.88 | 2255 |
| 1778862600 | 47.94 | -0.16 | -0.33 | 48.05 | 48.06 | 47.94 | 5943 |
| 1778776200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1778689800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1778603400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1778517000 | 48.1 | -0.09 | -0.19 | 48.15 | 48.17 | 48.09 | 10678 |
| 1778257800 | 48.19 | 0.02 | 0.04 | 48.16 | 48.21 | 48.1 | 3140 |
| 1778171400 | 48.17 | -0.04 | -0.08 | 48.25 | 48.28 | 48.17 | 6677 |
| 1778085000 | 48.21 | 0.26 | 0.54 | 48.04 | 48.25 | 48.04 | 8940 |
| 1777998600 | 47.95 | 0 | 0.00 | 48.04 | 48.04 | 47.95 | 6696 |
| 1777912200 | 47.95 | -0.08 | -0.17 | 48.12 | 48.15 | 47.95 | 2835 |
| 1777566600 | 48.03 | 0.1 | 0.21 | 47.8 | 48.03 | 47.8 | 578 |
| 1777480200 | 47.93 | -0.01 | -0.02 | 47.94 | 47.96 | 47.92 | 17342 |
| 1777393800 | 47.94 | -0.1 | -0.21 | 48.01 | 48.01 | 47.93 | 14779 |
| 1777307400 | 48.04 | -0.03 | -0.06 | 48.1 | 48.14 | 48.04 | 1383 |
| 1777048200 | 48.07 | -0.09 | -0.19 | 48.05 | 48.09 | 47.98 | 5389 |
| 1776961800 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1776875400 | 48.16 | 0 | 0.00 | 48.18 | 48.2 | 48.15 | 2119 |
| 1776789000 | 48.16 | -0.11 | -0.23 | 48.28 | 48.32 | 48.16 | 7506 |
| 1776702600 | 48.27 | -0.08 | -0.17 | 48.5 | 48.5 | 48.17 | 1975 |
| 1776443400 | 48.35 | 0.23 | 0.48 | 48.1 | 48.35 | 48.1 | 1508 |
| 1776357000 | 48.12 | -0.1 | -0.21 | 48.15 | 48.19 | 48.12 | 9344 |
| 1776270600 | 48.22 | 0 | 0.00 | 48.35 | 48.35 | 48.19 | 8582 |
| 1776184200 | 48.22 | 0.21 | 0.44 | 48.03 | 48.22 | 48.03 | 1411 |
| 1776097800 | 48.01 | -0.11 | -0.23 | 48.02 | 48.04 | 48.01 | 611 |
| 1775838600 | 48.12 | -0.06 | -0.12 | 48.11 | 48.18 | 48.08 | 4859 |
| 1775752200 | 48.18 | -0.12 | -0.25 | 48.22 | 48.22 | 48.11 | 3464 |
| 1775665800 | 48.3 | 0.6 | 1.26 | 48.4 | 48.4 | 48.24 | 10342 |
| 1775579400 | 47.7 | -0.17 | -0.36 | 48.01 | 48.01 | 47.7 | 803 |
| 1775147400 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
| 1775061000 | 47.87 | 0.27 | 0.57 | 47.98 | 48.1 | 47.87 | 24141 |
| 1774974600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1774888200 | 47.6 | 0.09 | 0.19 | 47.77 | 47.77 | 47.46 | 2242 |
| 1774632600 | 47.51 | -0.11 | -0.23 | 47.56 | 47.59 | 47.45 | 9057 |
| 1774546200 | 47.62 | -0.3 | -0.63 | 47.8 | 47.8 | 47.62 | 4011 |
| 1774459800 | 47.92 | 0.2 | 0.42 | 47.6 | 47.92 | 47.6 | 998 |
| 1774373400 | 47.72 | -0.02 | -0.04 | 47.75 | 47.76 | 47.65 | 4336 |
| 1774287000 | 47.74 | 0.11 | 0.23 | 47.6 | 47.86 | 47.36 | 30825 |
| 1774027800 | 47.63 | -0.28 | -0.58 | 47.93 | 47.98 | 47.63 | 3348 |
| 1773941400 | 47.91 | -0.23 | -0.48 | 48.31 | 48.31 | 47.7 | 4920 |
| 1773855000 | 48.14 | -0.11 | -0.23 | 48.31 | 48.36 | 48.14 | 2558 |
| 1773768600 | 48.25 | 0.1 | 0.21 | 48.11 | 48.25 | 48.11 | 1743 |
| 1773682200 | 48.15 | 0 | 0.00 | 48.05 | 48.15 | 47.99 | 6722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
