Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 49.655 | -0.05 | -0.10 | 49.76 | 49.86 | 49.635 | 6259 |
| 1781800200 | 49.705 | -0.96 | -1.89 | 49.82 | 49.845 | 49.58 | 2647 |
| 1781713800 | 50.66 | 0.39 | 0.78 | 50.31 | 50.66 | 50.3 | 4097 |
| 1781627400 | 50.27 | 0.11 | 0.22 | 50.34 | 50.53 | 50.26 | 3199 |
| 1781541000 | 50.16 | 0.16 | 0.32 | 50.74 | 50.74 | 50.16 | 2548 |
| 1781281800 | 50 | 0.94 | 1.92 | 49.655 | 50.03 | 49.64 | 8250 |
| 1781195400 | 49.06 | 0.34 | 0.71 | 48.795 | 49.22 | 48.795 | 2476 |
| 1781109000 | 48.715 | -0.11 | -0.23 | 48.93 | 48.985 | 48.7 | 8169 |
| 1781022600 | 48.825 | -0.1 | -0.20 | 49.02 | 49.345 | 48.825 | 2310 |
| 1780936200 | 48.925 | -0.36 | -0.73 | 48.57 | 49.07 | 48.565 | 39412 |
| 1780677000 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1780590600 | 49.285 | 0.32 | 0.65 | 48.975 | 49.285 | 48.95 | 1424 |
| 1780504200 | 48.965 | -0.38 | -0.77 | 49.23 | 49.23 | 48.965 | 5063 |
| 1780417800 | 49.345 | 0.52 | 1.05 | 49.28 | 49.4 | 49.18 | 6036 |
| 1780331400 | 48.83 | -0.17 | -0.35 | 49.3 | 49.335 | 48.77 | 6711 |
| 1780072200 | 49 | -0.24 | -0.48 | 49.385 | 49.625 | 49 | 9308 |
| 1779985800 | 49.235 | -0.17 | -0.33 | 49.245 | 49.355 | 49.01 | 9178 |
| 1779899400 | 49.4 | 0.05 | 0.11 | 49.56 | 49.7 | 49.4 | 5712 |
| 1779813000 | 49.345 | -0.66 | -1.31 | 49.72 | 49.74 | 49.345 | 7339 |
| 1779726600 | 50 | 0.95 | 1.95 | 49.545 | 50 | 49.4 | 1238 |
| 1779467400 | 49.045 | 0.27 | 0.56 | 48.94 | 49.115 | 48.885 | 1325 |
| 1779381000 | 48.77 | 0.14 | 0.29 | 48.585 | 48.87 | 48.36 | 18946 |
| 1779294600 | 48.63 | 0.64 | 1.33 | 47.82 | 48.655 | 47.82 | 25724 |
| 1779208200 | 47.99 | 0.22 | 0.46 | 47.885 | 48.225 | 47.885 | 26899 |
| 1779121800 | 47.77 | 0.24 | 0.49 | 47.25 | 47.985 | 47.25 | 11679 |
| 1778862600 | 47.535 | -0.36 | -0.75 | 47.905 | 47.93 | 47.45 | 22246 |
| 1778776200 | 47.895 | 0 | 0.00 | 47.895 | 47.895 | 47.895 | 0 |
| 1778689800 | 47.895 | 0 | 0.00 | 47.895 | 47.895 | 47.895 | 0 |
| 1778603400 | 47.895 | 0 | 0.00 | 47.895 | 47.895 | 47.895 | 0 |
| 1778517000 | 47.895 | 0.1 | 0.20 | 47.88 | 47.935 | 47.7 | 39659 |
| 1778257800 | 47.8 | -0.46 | -0.95 | 47.87 | 47.95 | 47.74 | 7060 |
| 1778171400 | 48.26 | -0.4 | -0.81 | 48.675 | 48.7 | 48.25 | 4597 |
| 1778085000 | 48.655 | 1.13 | 2.38 | 48.065 | 48.815 | 48.065 | 2908 |
| 1777998600 | 47.525 | 0.76 | 1.63 | 46.89 | 47.525 | 46.89 | 3145 |
| 1777912200 | 46.765 | -0.68 | -1.43 | 47.485 | 47.62 | 46.765 | 6629 |
| 1777566600 | 47.445 | 0.66 | 1.40 | 46.45 | 47.445 | 46.42 | 39693 |
| 1777480200 | 46.79 | -0.26 | -0.55 | 47.115 | 47.115 | 46.765 | 4790 |
| 1777393800 | 47.05 | -0.19 | -0.39 | 47.065 | 47.25 | 46.9 | 1656 |
| 1777307400 | 47.235 | -0.08 | -0.17 | 47.405 | 47.52 | 47.15 | 21398 |
| 1777048200 | 47.315 | -0.15 | -0.31 | 47.395 | 47.505 | 47.065 | 1313 |
| 1776961800 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1776875400 | 47.46 | -0.21 | -0.44 | 47.895 | 47.895 | 47.46 | 6794 |
| 1776789000 | 47.67 | -0.42 | -0.86 | 48.12 | 48.24 | 47.67 | 8928 |
| 1776702600 | 48.085 | -0.28 | -0.58 | 47.995 | 48.115 | 47.88 | 4119 |
| 1776443400 | 48.365 | 0.84 | 1.76 | 47.57 | 48.5 | 47.55 | 3470 |
| 1776357000 | 47.53 | -0.11 | -0.22 | 47.775 | 47.775 | 47.53 | 4403 |
| 1776270600 | 47.635 | -0.19 | -0.39 | 47.83 | 47.89 | 47.635 | 5176 |
| 1776184200 | 47.82 | 0.88 | 1.89 | 47.63 | 47.82 | 47.625 | 5136 |
| 1776097800 | 46.935 | -0.58 | -1.21 | 47 | 47.03 | 46.91 | 3770 |
| 1775838600 | 47.51 | 0.54 | 1.16 | 47.245 | 47.585 | 47.245 | 10898 |
| 1775752200 | 46.965 | -0.13 | -0.28 | 47.14 | 47.14 | 46.835 | 9930 |
| 1775665800 | 47.095 | 1.9 | 4.19 | 47.255 | 47.35 | 46.98 | 13215 |
| 1775579400 | 45.2 | -0.74 | -1.61 | 45.815 | 46.17 | 45.2 | 25770 |
| 1775147400 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1775061000 | 45.94 | 1.56 | 3.50 | 45.95 | 46.045 | 45.62 | 8537 |
| 1774974600 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1774888200 | 44.385 | 0.14 | 0.32 | 43.98 | 44.46 | 43.98 | 17207 |
| 1774632600 | 44.245 | -0.4 | -0.90 | 44.55 | 44.55 | 43.98 | 9665 |
| 1774546200 | 44.645 | -0.34 | -0.76 | 44.805 | 44.835 | 44.505 | 15679 |
| 1774459800 | 44.985 | 0.65 | 1.47 | 45.05 | 45.21 | 44.985 | 10248 |
| 1774373400 | 44.335 | 0.04 | 0.08 | 44.445 | 44.48 | 43.99 | 21684 |
| 1774287000 | 44.3 | 0.39 | 0.90 | 43.145 | 44.87 | 42.88 | 25317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
