Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Europa
EU
VanEck ETP AG (VETH)
VanEck ETP AG (VETH) Storico

VanEck ETP AG (VETH)

8,863

-0,134

(-1,49%)

Chiuso 20 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	8.863	-0.14	-1.52	8.908	8.908	8.863	63
1781800200	9	-0.1	-1.10	9.051	9.158	9	1666
1781713800	9.1	-0.14	-1.52	9.254	9.254	9.1	356
1781627400	9.24	-0.17	-1.76	9.175	9.285	9.175	1945
1781541000	9.406	0.66	7.50	8.901	9.406	8.9	14086
1781281800	8.75	0.17	2.03	8.617	8.75	8.617	1230
1781195400	8.576	0.04	0.52	8.611	8.639	8.576	1219
1781109000	8.532	-0.11	-1.25	8.498	8.535	8.498	617
1781022600	8.64	-0.11	-1.26	8.804	8.804	8.64	768
1780936200	8.75	-0.42	-4.53	8.677	8.804	8.677	324
1780677000	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1780590600	9.1649999	-0.43	-4.43	9.237	9.243	8.975	3656
1780504200	9.59	-0.35	-3.55	9.664	9.72	9.59	436
1780417800	9.943	-0.23	-2.22	10.17	10.191	9.943	1248
1780331400	10.169	-0.07	-0.69	10.231	10.24	10.169	481
1780072200	10.24	-0	-0.04	10.395	10.4	10.24	1950
1779985800	10.244	-0.37	-3.49	10.248	10.31	10.2	1184
1779899400	10.614	-0.18	-1.65	10.711	10.712	10.614	53
1779813000	10.792	-0.2	-1.78	10.838	10.89	10.789	528
1779726600	10.988	0.03	0.26	10.912	10.988	10.907	168
1779467400	10.96	0.01	0.07	10.985	11.036	10.96	162
1779381000	10.952	-0.06	-0.57	10.995	11.045	10.937	2723
1779294600	11.015	0.09	0.78	11.027	11.055	11.015	174
1779208200	10.93	0.17	1.63	11.017	11.044	10.929	2228
1779121800	10.755	-0.92	-7.88	10.943	11.06	10.755	3213
1778862600	11.675	-0.14	-1.19	11.647	11.675	11.647	566
1778776200	11.816	0	0.00	11.816	11.816	11.816	0
1778689800	11.816	0	0.00	11.816	11.816	11.816	0
1778603400	11.816	0	0.00	11.816	11.816	11.816	0
1778517000	11.816	0.15	1.25	11.902	11.936	11.816	185
1778257800	11.67	-0.01	-0.10	11.621	11.703	11.615	370
1778171400	11.682	-0.41	-3.37	11.948	11.982	11.682	8132
1778085000	12.089	-0.09	-0.75	12.136	12.352	12.089	2529
1777998600	12.18	0.17	1.38	12.215	12.28	12.18	750
1777912200	12.014	0.43	3.73	12.143	12.143	12	1546
1777566600	11.582	-0.17	-1.45	11.561	11.643	11.561	1212
1777480200	11.753	0.08	0.69	11.931	12.035	11.753	1855
1777393800	11.672	0	0.02	11.714	11.738	11.649	850
1777307400	11.67	-0.21	-1.77	11.896	11.896	11.67	382
1777048200	11.88	-0.5	-4.04	11.894	11.927	11.84	1037
1776961800	12.38	0	0.00	12.38	12.38	12.38	0
1776875400	12.38	0.54	4.53	12.229	12.38	12.208	682
1776789000	11.843	0.03	0.23	11.798	11.867	11.798	505
1776702600	11.816	-0.64	-5.13	11.669	11.832	11.669	576
1776443400	12.455	0.59	5.00	11.908	12.458	11.905	8565
1776357000	11.862	-0.05	-0.43	12.003	12.003	11.755	2880
1776270600	11.913	-0.26	-2.16	11.832	11.913	11.794	2121
1776184200	12.176	0.94	8.39	12.124	12.2	12.057	10844
1776097800	11.233	-0.28	-2.39	11.29	11.29	11.197	1990
1775838600	11.508	0.28	2.52	11.242	11.52	11.242	22358
1775752200	11.225	-0.11	-0.96	11.25	11.25	11.19	734
1775665800	11.334	0.57	5.33	11.54	11.588	11.334	2324
1775579400	10.76	-0.41	-3.69	10.947	10.958	10.748	571
1775147400	11.172	0	0.00	11.172	11.172	11.172	0
1775061000	11.172	0.36	3.32	11.153	11.172	11.153	65
1774974600	10.813	0	0.00	10.813	10.813	10.813	0
1774888200	10.813	0.52	5.03	10.65	10.831	10.65	903
1774632600	10.295	-0.46	-4.23	10.761	10.761	10.295	5224
1774546200	10.75	-0.53	-4.70	11.033	11.033	10.75	380
1774459800	11.28	0.08	0.76	11.225	11.291	11.225	679
1774373400	11.195	0.17	1.56	11.195	11.195	11.195	0
1774287000	11.023	-0.07	-0.65	10.659	11.418	10.659	4340
1774027800	11.095	0.09	0.79	11.138	11.176	11.029	3854

OAT0 pct 250437 DEM

Hot Majestic Canne

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.