Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 50.298 | -0.18 | -0.36 | 50.48 | 50.6 | 50.168 | 21453 |
| 1783096200 | 50.481 | 0.32 | 0.64 | 50.337 | 50.481 | 50.121 | 37490 |
| 1783009800 | 50.161 | 0.72 | 1.46 | 49.384 | 50.311 | 49.384 | 14955 |
| 1782923400 | 49.439 | 0.28 | 0.57 | 49.488 | 49.611 | 49.304 | 20347 |
| 1782837000 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1782750600 | 49.16 | 0.07 | 0.15 | 49.1 | 49.21 | 49 | 8035 |
| 1782491400 | 49.085 | -0.33 | -0.66 | 49.245 | 49.274 | 48.75 | 10693 |
| 1782405000 | 49.411 | 0.32 | 0.65 | 49.162 | 49.558 | 49.162 | 38446 |
| 1782318600 | 49.092 | 0.08 | 0.17 | 48.974 | 49.092 | 48.9 | 75245 |
| 1782232200 | 49.009 | -0.35 | -0.72 | 48.896 | 49.197 | 48.75 | 16519 |
| 1782145800 | 49.363 | 0.28 | 0.58 | 49.15 | 49.4 | 48.983 | 22393 |
| 1781886600 | 49.079 | -0.12 | -0.25 | 49.203 | 49.307 | 49.042 | 7668 |
| 1781800200 | 49.2 | -0.94 | -1.88 | 49.339 | 49.397 | 49.04 | 14317 |
| 1781713800 | 50.143 | 0.26 | 0.51 | 49.861 | 50.143 | 49.85 | 10873 |
| 1781627400 | 49.887 | 0.14 | 0.28 | 49.853 | 50.06 | 49.77 | 83781 |
| 1781541000 | 49.746 | 0.1 | 0.20 | 50.275 | 50.3 | 49.745 | 12269 |
| 1781281800 | 49.648 | 0.9 | 1.84 | 49.239 | 49.649 | 49.239 | 22527 |
| 1781195400 | 48.753 | 0.33 | 0.68 | 48.498 | 48.923 | 48.498 | 7622 |
| 1781109000 | 48.425 | -0.02 | -0.05 | 48.529 | 48.649 | 48 | 56072 |
| 1781022600 | 48.449 | -0.26 | -0.53 | 48.721 | 49.1 | 48.449 | 6794 |
| 1780936200 | 48.706 | -0.22 | -0.45 | 48.374 | 48.846 | 48.372 | 7413 |
| 1780677000 | 48.928 | 0 | 0.00 | 48.928 | 48.928 | 48.928 | 0 |
| 1780590600 | 48.928 | 0.28 | 0.57 | 48.633 | 48.928 | 48.54 | 4665 |
| 1780504200 | 48.65 | -0.35 | -0.71 | 48.897 | 48.897 | 48.65 | 4376 |
| 1780417800 | 48.996 | 0.36 | 0.73 | 48.949 | 49.064 | 48.806 | 11400 |
| 1780331400 | 48.64 | -0.33 | -0.67 | 48.94 | 48.993 | 48.428 | 17982 |
| 1780072200 | 48.97 | 0.09 | 0.19 | 48.998 | 49.24 | 48.97 | 28508 |
| 1779985800 | 48.876 | -0.22 | -0.44 | 48.924 | 49.106 | 48.69 | 22552 |
| 1779899400 | 49.091 | -0 | -0.00 | 49.214 | 49.37 | 48.97 | 21289 |
| 1779813000 | 49.092 | -0.56 | -1.12 | 49.42 | 49.42 | 49.092 | 6874 |
| 1779726600 | 49.65 | 0.89 | 1.82 | 49.291 | 49.755 | 49.126 | 11522 |
| 1779467400 | 48.763 | 0.29 | 0.60 | 48.73 | 48.947 | 48.669 | 8899 |
| 1779381000 | 48.474 | 0.01 | 0.01 | 48.36 | 48.646 | 48.169 | 14788 |
| 1779294600 | 48.468 | 0.75 | 1.56 | 47.652 | 48.468 | 47.625 | 18970 |
| 1779208200 | 47.722 | 0.08 | 0.16 | 47.74 | 48.086 | 47.65 | 6506 |
| 1779121800 | 47.644 | 0.39 | 0.82 | 47.027 | 47.75 | 47 | 19650 |
| 1778862600 | 47.255 | -0.51 | -1.08 | 47.697 | 47.735 | 47.22 | 8615 |
| 1778776200 | 47.769 | 0 | 0.00 | 47.769 | 47.769 | 47.769 | 0 |
| 1778689800 | 47.769 | 0 | 0.00 | 47.769 | 47.769 | 47.769 | 0 |
| 1778603400 | 47.769 | 0 | 0.00 | 47.769 | 47.769 | 47.769 | 0 |
| 1778517000 | 47.769 | 0.11 | 0.23 | 47.698 | 47.79 | 47.576 | 5245 |
| 1778257800 | 47.66 | -0.34 | -0.71 | 47.639 | 47.813 | 47.562 | 8766 |
| 1778171400 | 48 | -0.51 | -1.06 | 48.505 | 48.615 | 48 | 10251 |
| 1778085000 | 48.514 | 1.1 | 2.32 | 47.932 | 48.72 | 47.932 | 17823 |
| 1777998600 | 47.413 | 0.48 | 1.02 | 47.012 | 47.42 | 47.012 | 16458 |
| 1777912200 | 46.932 | -0.58 | -1.23 | 47.577 | 47.6 | 46.859 | 14260 |
| 1777566600 | 47.516 | 0.66 | 1.42 | 46.561 | 47.516 | 46.56 | 8474 |
| 1777480200 | 46.852 | -0.25 | -0.54 | 47.198 | 47.209 | 46.748 | 13680 |
| 1777393800 | 47.106 | -0.17 | -0.36 | 47.152 | 47.374 | 46.941 | 16436 |
| 1777307400 | 47.277 | -0.15 | -0.31 | 47.463 | 47.56 | 47.238 | 5098 |
| 1777048200 | 47.424 | -0.17 | -0.36 | 47.504 | 47.649 | 47.209 | 11497 |
| 1776961800 | 47.594 | 0 | 0.00 | 47.594 | 47.594 | 47.594 | 0 |
| 1776875400 | 47.594 | -0.17 | -0.35 | 47.949 | 47.949 | 47.594 | 37324 |
| 1776789000 | 47.761 | -0.43 | -0.88 | 48.186 | 48.369 | 47.687 | 453760 |
| 1776702600 | 48.186 | -0.32 | -0.66 | 48.114 | 48.19 | 48 | 10807 |
| 1776443400 | 48.504 | 0.73 | 1.53 | 47.73 | 48.504 | 47.72 | 10395 |
| 1776357000 | 47.772 | -0.03 | -0.06 | 47.916 | 48 | 47.721 | 19745 |
| 1776270600 | 47.801 | -0.22 | -0.46 | 47.993 | 48.099 | 47.801 | 33744 |
| 1776184200 | 48.022 | 0.36 | 0.76 | 47.785 | 48.118 | 47.783 | 43801 |
| 1776097800 | 47.662 | -0.01 | -0.02 | 47.231 | 47.662 | 47.156 | 9352 |
| 1775838600 | 47.673 | 0.33 | 0.71 | 47.505 | 47.835 | 47.489 | 22319 |
| 1775752200 | 47.339 | -0.17 | -0.36 | 47.486 | 47.486 | 47.153 | 4160 |
| 1775665800 | 47.508 | 1.91 | 4.19 | 47.544 | 47.71 | 47.269 | 14146 |
| 1775579400 | 45.597 | -0.62 | -1.34 | 46.245 | 46.532 | 45.597 | 46623 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
