Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 124.58 | 0.34 | 0.27 | 124.49 | 124.58 | 124.19 | 1352 |
| 1783009800 | 124.24 | 0 | 0.00 | 124.24 | 124.24 | 124.24 | 0 |
| 1782923400 | 124.24 | 0.4 | 0.32 | 123.83 | 124.36 | 123.51 | 896 |
| 1782837000 | 123.84 | 1.03 | 0.84 | 123.78 | 124.02 | 123.65 | 1297 |
| 1782750600 | 122.81 | 0.32 | 0.26 | 122.63 | 123.55 | 122.13 | 8257 |
| 1782491400 | 122.49 | -0.99 | -0.80 | 122.58 | 122.75 | 121.77 | 3219 |
| 1782405000 | 123.48 | -0.13 | -0.11 | 123.95 | 124.3 | 122.85 | 6182 |
| 1782318600 | 123.61 | 1.04 | 0.85 | 123.09 | 123.83 | 123.09 | 37943 |
| 1782232200 | 122.57 | -1.87 | -1.50 | 122.37 | 122.62 | 122.3 | 690 |
| 1782145800 | 124.44 | 0.13 | 0.10 | 124.34 | 125.2 | 124.2 | 20670 |
| 1781886600 | 124.31 | 0 | 0.00 | 124.31 | 124.31 | 124.31 | 0 |
| 1781800200 | 124.31 | 0.37 | 0.30 | 123.85 | 124.31 | 123.49 | 2411 |
| 1781713800 | 123.94 | -0.12 | -0.10 | 123.96 | 123.96 | 123.7 | 4501 |
| 1781627400 | 124.06 | 0.04 | 0.03 | 124.2 | 124.32 | 124.06 | 6447 |
| 1781541000 | 124.02 | 1.99 | 1.63 | 123.69 | 124.02 | 123.51 | 3126 |
| 1781281800 | 122.03 | 1.75 | 1.45 | 121.35 | 122.21 | 121.34 | 1150 |
| 1781195400 | 120.28 | 0.14 | 0.12 | 120.2 | 120.73 | 120.16 | 6040 |
| 1781109000 | 120.14 | -2.18 | -1.78 | 120.74 | 121.14 | 119.61 | 1121 |
| 1781022600 | 122.32 | 0 | 0.00 | 122.32 | 122.32 | 122.32 | 0 |
| 1780936200 | 122.32 | -0.54 | -0.44 | 121.25 | 122.32 | 121.25 | 8056 |
| 1780677000 | 122.86 | -0.61 | -0.49 | 122.75 | 123.08 | 122.7 | 1078 |
| 1780590600 | 123.47 | -0.35 | -0.28 | 123.18 | 123.47 | 122.5 | 1771 |
| 1780504200 | 123.82 | -0.33 | -0.27 | 124.37 | 124.37 | 123.65 | 17254 |
| 1780417800 | 124.15 | 0.81 | 0.66 | 123.62 | 124.15 | 123.45 | 2694 |
| 1780331400 | 123.34 | 0.16 | 0.13 | 123.68 | 123.83 | 123.25 | 8139 |
| 1780072200 | 123.18 | 0.45 | 0.37 | 123.16 | 123.48 | 123.15 | 5297 |
| 1779985800 | 122.73 | 0.32 | 0.26 | 122.43 | 122.73 | 122.17 | 5819 |
| 1779899400 | 122.41 | -0.44 | -0.36 | 122.58 | 122.99 | 122.19 | 12499 |
| 1779813000 | 122.85 | 0.08 | 0.07 | 122.62 | 122.9 | 122.41 | 994 |
| 1779726600 | 122.77 | 0.72 | 0.59 | 122.64 | 122.98 | 122.53 | 2404 |
| 1779467400 | 122.05 | 1.17 | 0.97 | 121.64 | 122.05 | 121.56 | 990 |
| 1779381000 | 120.88 | 0.39 | 0.32 | 120.64 | 121 | 120.5 | 1701 |
| 1779294600 | 120.49 | 1.09 | 0.91 | 119.59 | 120.49 | 119.59 | 10911 |
| 1779208200 | 119.4 | -0.7 | -0.58 | 119.72 | 119.94 | 119.4 | 2064 |
| 1779121800 | 120.1 | -0.08 | -0.07 | 119.3 | 120.15 | 119.29 | 1418 |
| 1778862600 | 120.18 | -0.82 | -0.68 | 120.68 | 120.68 | 120 | 10886 |
| 1778776200 | 121 | 1.31 | 1.09 | 120.39 | 121 | 120.34 | 3750 |
| 1778689800 | 119.69 | 1.33 | 1.12 | 119.73 | 119.95 | 119.42 | 2893 |
| 1778603400 | 118.36 | -1.08 | -0.90 | 118.7 | 118.94 | 118.32 | 1362 |
| 1778517000 | 119.44 | 0.53 | 0.45 | 119 | 119.44 | 118.85 | 2638 |
| 1778257800 | 118.91 | 0.16 | 0.13 | 118.63 | 118.92 | 118.59 | 529 |
| 1778171400 | 118.75 | -0.06 | -0.05 | 119.25 | 119.31 | 118.75 | 1783 |
| 1778085000 | 118.81 | 1.72 | 1.47 | 117.96 | 118.81 | 117.96 | 10319 |
| 1777998600 | 117.09 | 0.73 | 0.63 | 116.75 | 117.22 | 116.71 | 4943 |
| 1777912200 | 116.36 | 0.59 | 0.51 | 116.82 | 117.08 | 116.12 | 3189 |
| 1777566600 | 115.77 | 0.77 | 0.67 | 115.17 | 116.07 | 115.17 | 1338 |
| 1777480200 | 115 | -0.31 | -0.27 | 115.54 | 115.61 | 115 | 818 |
| 1777393800 | 115.31 | 0 | 0.00 | 115.31 | 115.31 | 115.31 | 0 |
| 1777307400 | 115.31 | -0.04 | -0.03 | 115.52 | 115.6 | 115.28 | 314 |
| 1777048200 | 115.35 | -0.38 | -0.33 | 115.5 | 115.59 | 115.12 | 2365 |
| 1776961800 | 115.73 | 0.38 | 0.33 | 115.19 | 115.73 | 115.02 | 2680 |
| 1776875400 | 115.35 | 0.51 | 0.44 | 115.21 | 115.35 | 114.83 | 160 |
| 1776789000 | 114.84 | -0.01 | -0.01 | 115.24 | 115.59 | 114.7 | 380 |
| 1776702600 | 114.85 | -0.48 | -0.42 | 114.81 | 115.2 | 114.63 | 819 |
| 1776443400 | 115.33 | 1.31 | 1.15 | 114.01 | 115.41 | 113.99 | 1023 |
| 1776357000 | 114.02 | 0.75 | 0.66 | 113.93 | 114.09 | 113.8 | 2568 |
| 1776270600 | 113.27 | 0.66 | 0.59 | 113.08 | 113.34 | 113.02 | 506 |
| 1776184200 | 112.61 | 1 | 0.90 | 112.01 | 112.61 | 111.99 | 2484 |
| 1776097800 | 111.61 | 0.56 | 0.50 | 111 | 111.61 | 110.87 | 1286 |
| 1775838600 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1775752200 | 111.05 | 2.79 | 2.58 | 111.3 | 111.3 | 110.92 | 366 |
| 1775665800 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1775579400 | 108.26 | -0.22 | -0.20 | 109.08 | 109.66 | 108.07 | 5232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
