Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 72.38 | -0.24 | -0.33 | 72.64 | 72.67 | 72.34 | 1486 |
| 1781800200 | 72.62 | 0.12 | 0.17 | 72.25 | 72.81 | 72.12 | 7329 |
| 1781713800 | 72.5 | 0.64 | 0.89 | 72.13 | 72.55 | 71.99 | 2554 |
| 1781627400 | 71.86 | -0.78 | -1.07 | 72.1 | 72.28 | 71.75 | 9404 |
| 1781541000 | 72.64 | 1.53 | 2.15 | 72.19 | 72.74 | 72.16 | 13020 |
| 1781281800 | 71.11 | 1.56 | 2.24 | 70.25 | 71.26 | 70.25 | 11395 |
| 1781195400 | 69.55 | 0.1 | 0.14 | 69.32 | 69.84 | 69.16 | 2476 |
| 1781109000 | 69.45 | -0.16 | -0.23 | 69.78 | 70.08 | 68.94 | 12945 |
| 1781022600 | 69.61 | -0.39 | -0.56 | 70.68 | 70.86 | 69.6 | 6633 |
| 1780936200 | 70 | -1.68 | -2.34 | 69.81 | 70.37 | 69.67 | 15340 |
| 1780677000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1780590600 | 71.68 | -0.33 | -0.46 | 71.63 | 71.77 | 71.08 | 10261 |
| 1780504200 | 72.01 | -0.96 | -1.32 | 72.37 | 72.59 | 71.94 | 4228 |
| 1780417800 | 72.97 | 1.21 | 1.69 | 72.31 | 72.97 | 72.29 | 17484 |
| 1780331400 | 71.76 | 0.8 | 1.13 | 71.59 | 71.79 | 71.27 | 14523 |
| 1780072200 | 70.96 | -0.13 | -0.18 | 71.34 | 71.43 | 70.84 | 13744 |
| 1779985800 | 71.09 | -0.52 | -0.73 | 70.51 | 71.1 | 70.45 | 3668 |
| 1779899400 | 71.61 | 0.46 | 0.65 | 71.36 | 71.8 | 71.2 | 14814 |
| 1779813000 | 71.15 | -0.27 | -0.38 | 71.17 | 71.42 | 70.82 | 3587 |
| 1779726600 | 71.42 | 1.42 | 2.03 | 70.87 | 71.42 | 70.87 | 4056 |
| 1779467400 | 70 | 0.85 | 1.23 | 70.01 | 70.15 | 69.5 | 3170 |
| 1779381000 | 69.15 | -0.49 | -0.70 | 69.02 | 69.51 | 68.92 | 5487 |
| 1779294600 | 69.64 | 0.87 | 1.27 | 69 | 69.64 | 68.83 | 13586 |
| 1779208200 | 68.77 | -0.56 | -0.81 | 69.28 | 69.28 | 68.6 | 6305 |
| 1779121800 | 69.33 | -0.36 | -0.52 | 69.33 | 69.8 | 69.1 | 17917 |
| 1778862600 | 69.69 | -1.31 | -1.85 | 70.09 | 70.2 | 69.4 | 4359 |
| 1778776200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778689800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778603400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778517000 | 71 | -0.23 | -0.32 | 70.81 | 71.01 | 70.65 | 5903 |
| 1778257800 | 71.23 | 0.01 | 0.01 | 71.2 | 71.33 | 70.87 | 2849 |
| 1778171400 | 71.22 | -0.17 | -0.24 | 71.69 | 71.92 | 71.22 | 6191 |
| 1778085000 | 71.39 | 1.26 | 1.80 | 70.47 | 71.41 | 70.44 | 4653 |
| 1777998600 | 70.13 | 0.59 | 0.85 | 69.77 | 70.24 | 69.74 | 4278 |
| 1777912200 | 69.54 | 0.63 | 0.91 | 69.79 | 69.99 | 69.37 | 12969 |
| 1777566600 | 68.91 | -0.04 | -0.06 | 68.5 | 69.04 | 68.5 | 5477 |
| 1777480200 | 68.95 | 0.38 | 0.55 | 69.23 | 69.29 | 68.7 | 2465 |
| 1777393800 | 68.57 | -0.77 | -1.11 | 69.05 | 69.14 | 68.55 | 6183 |
| 1777307400 | 69.34 | -0.04 | -0.06 | 69.42 | 69.63 | 69.22 | 4024 |
| 1777048200 | 69.38 | 0.19 | 0.27 | 68.97 | 69.48 | 68.86 | 5406 |
| 1776961800 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1776875400 | 69.19 | 0.43 | 0.63 | 69.13 | 69.24 | 68.85 | 5447 |
| 1776789000 | 68.76 | -0.11 | -0.16 | 69.27 | 69.3 | 68.67 | 15407 |
| 1776702600 | 68.87 | -0.69 | -0.99 | 68.93 | 69.14 | 68.66 | 6028 |
| 1776443400 | 69.56 | 1.02 | 1.49 | 68.34 | 69.7 | 68.34 | 7181 |
| 1776357000 | 68.54 | 0.36 | 0.53 | 68.62 | 68.72 | 68.26 | 7179 |
| 1776270600 | 68.18 | 0.21 | 0.31 | 67.97 | 68.21 | 67.8 | 4306 |
| 1776184200 | 67.97 | 0.79 | 1.18 | 67.64 | 68 | 67.49 | 11994 |
| 1776097800 | 67.18 | -0.1 | -0.15 | 66.91 | 67.18 | 66.78 | 5043 |
| 1775838600 | 67.28 | 0.56 | 0.84 | 67.29 | 67.46 | 67.17 | 3067 |
| 1775752200 | 66.72 | -0.32 | -0.48 | 66.9 | 66.91 | 66.41 | 11863 |
| 1775665800 | 67.04 | 2.81 | 4.37 | 66.94 | 67.52 | 66.8 | 12014 |
| 1775579400 | 64.23 | -0.8 | -1.23 | 64.459999 | 66.04 | 64.01 | 12422 |
| 1775147400 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1775061000 | 65.03 | 1.35 | 2.12 | 65.099999 | 65.2 | 64.59 | 13628 |
| 1774974600 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1774888200 | 63.68 | 0.38 | 0.60 | 63.35 | 63.71 | 63.26 | 6120 |
| 1774632600 | 63.3 | -0.67 | -1.05 | 63.95 | 64 | 63.1 | 9281 |
| 1774546200 | 63.97 | -1.14 | -1.75 | 64.34 | 64.43 | 63.91 | 3509 |
| 1774459800 | 65.11 | 1.21 | 1.89 | 64.81 | 65.16 | 64.69 | 7697 |
| 1774373400 | 63.9 | 0.02 | 0.03 | 63.94 | 64.01 | 63.34 | 6815 |
| 1774287000 | 63.88 | 0.42 | 0.66 | 62.24 | 64.69 | 62 | 14341 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
