Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 6.23376623377 | 77 | 81.8 | 76.6 | 24877 | 78.79713388 | DE |
| 4 | 2.3 | 2.89308176101 | 79.5 | 85.4 | 76.6 | 28511 | 81.08619671 | DE |
| 12 | -9.2 | -10.1098901099 | 91 | 96.8 | 76.6 | 24949 | 83.89956964 | DE |
| 26 | -16.1 | -16.4453524004 | 97.9 | 111.2 | 76.6 | 20930 | 91.77040668 | DE |
| 52 | -0.9 | -1.08827085852 | 82.7 | 111.2 | 76.6 | 20266 | 94.27889553 | DE |
| 156 | -13.55 | -14.2108023073 | 95.35 | 114.8 | 66.8 | 18223 | 90.3360931 | DE |
| 260 | -85.4 | -51.0765550239 | 167.2 | 268.5 | 66 | 21236 | 114.15907051 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 79.2 | 0.1 | 0.13 | 78.6 | 79.5 | 77.5 | 36317 |
| 1781109000 | 79.1 | 0.6 | 0.76 | 78.8 | 79.5 | 77.7 | 13597 |
| 1781022600 | 78.5 | 0.2 | 0.26 | 78.5 | 79.5 | 78.5 | 16807 |
| 1780936200 | 78.3 | -0.4 | -0.51 | 78 | 78.8 | 77.5 | 20385 |
| 1780677000 | 78.7 | 1.6 | 2.08 | 77 | 79.1 | 76.6 | 37278 |
| 1780590600 | 77.1 | 0 | 0.00 | 77.2 | 78.1 | 76.7 | 19009 |
| 1780504200 | 77.1 | -2.2 | -2.77 | 78.5 | 79 | 77.1 | 22571 |
| 1780417800 | 79.3 | -1.4 | -1.73 | 81.4 | 82.2 | 78.6 | 23029 |
| 1780331400 | 80.7 | -3.1 | -3.70 | 83.6 | 83.6 | 80.7 | 22248 |
| 1780072200 | 83.8 | -0.6 | -0.71 | 84.8 | 85.4 | 83.8 | 76222 |
| 1779985800 | 84.4 | 1 | 1.20 | 83.4 | 84.9 | 83.2 | 29222 |
| 1779899400 | 83.4 | 1.2 | 1.46 | 82.2 | 85 | 82.2 | 22228 |
| 1779813000 | 82.2 | 1.6 | 1.99 | 82.6 | 83 | 81.8 | 24197 |
| 1779726600 | 80.6 | 0.3 | 0.37 | 81 | 81.4 | 80.6 | 6572 |
| 1779467400 | 80.3 | 0.2 | 0.25 | 80.5 | 81 | 79.8 | 14041 |
| 1779381000 | 80.1 | -0.4 | -0.50 | 80 | 80.6 | 79.3 | 27694 |
| 1779294600 | 80.5 | -0.6 | -0.74 | 80.9 | 81.8 | 79.7 | 36735 |
| 1779208200 | 81.1 | 0.2 | 0.25 | 81.4 | 81.9 | 80.9 | 28986 |
| 1779121800 | 80.9 | 0.9 | 1.13 | 79.3 | 81.4 | 79 | 25813 |
| 1778862600 | 80 | 0.1 | 0.13 | 79.5 | 80.8 | 79.2 | 19554 |
| 1778776200 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778689800 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778603400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778517000 | 79.9 | -1.1 | -1.36 | 81.7 | 81.7 | 78.4 | 62217 |
| 1778257800 | 81 | -9.2 | -10.20 | 81.5 | 82.8 | 80.5 | 140264 |
| 1778171400 | 90.2 | -0.1 | -0.11 | 90.3 | 91.2 | 89.9 | 2740 |
| 1778085000 | 90.3 | 4.5 | 5.24 | 86.8 | 90.6 | 86.6 | 28311 |
| 1777998600 | 85.8 | 0 | 0.00 | 86.3 | 86.6 | 85.1 | 10970 |
| 1777912200 | 85.8 | -1.5 | -1.72 | 87.7 | 87.7 | 85.2 | 16881 |
| 1777566600 | 87.3 | 0.2 | 0.23 | 86.8 | 88 | 86 | 16759 |
| 1777480200 | 87.1 | -1.7 | -1.91 | 89.9 | 90 | 87.1 | 10829 |
| 1777393800 | 88.8 | -1.8 | -1.99 | 90.2 | 90.7 | 87.9 | 22011 |
| 1777307400 | 90.6 | -0.1 | -0.11 | 90.9 | 90.9 | 90.1 | 6984 |
| 1777048200 | 90.7 | -1.6 | -1.73 | 90.7 | 91.8 | 89.7 | 8573 |
| 1776961800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1776875400 | 92.3 | -0.3 | -0.32 | 92.8 | 93.5 | 91.6 | 9757 |
| 1776789000 | 92.6 | -1 | -1.07 | 93.8 | 94.5 | 92.2 | 8293 |
| 1776702600 | 93.6 | -1.8 | -1.89 | 94 | 94.7 | 93.3 | 9634 |
| 1776443400 | 95.4 | 2.4 | 2.58 | 93.5 | 96.8 | 93 | 19379 |
| 1776357000 | 93 | 1 | 1.09 | 93 | 94.6 | 92.8 | 13071 |
| 1776270600 | 92 | 0.3 | 0.33 | 91.5 | 92.3 | 91.5 | 15494 |
| 1776184200 | 91.7 | 1.9 | 2.12 | 90.3 | 92.3 | 90.3 | 10338 |
| 1776097800 | 89.8 | -1.5 | -1.64 | 89.9 | 90.2 | 88.8 | 13574 |
| 1775838600 | 91.3 | 0.3 | 0.33 | 91 | 92 | 90.2 | 12804 |
| 1775752200 | 91 | -1 | -1.09 | 90.9 | 91.4 | 89.8 | 18278 |
| 1775665800 | 92 | 7.1 | 8.36 | 90 | 93.2 | 88.7 | 29251 |
| 1775579400 | 84.9 | -2 | -2.30 | 87.2 | 87.2 | 84.9 | 20535 |
| 1775147400 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1775061000 | 86.9 | 4.3 | 5.21 | 86.3 | 86.9 | 84.8 | 18941 |
| 1774974600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1774888200 | 82.6 | 0.6 | 0.73 | 81.8 | 82.6 | 80.6 | 23110 |
| 1774632600 | 82 | -2.4 | -2.84 | 84.3 | 84.5 | 81.6 | 22483 |
| 1774546200 | 84.4 | -0.9 | -1.06 | 84.5 | 84.7 | 83 | 37263 |
| 1774459800 | 85.3 | 0.5 | 0.59 | 86 | 87.6 | 84.8 | 25156 |
| 1774373400 | 84.8 | -0.8 | -0.93 | 86 | 86.4 | 84.8 | 13495 |
| 1774287000 | 85.6 | -1.1 | -1.27 | 84.5 | 87.5 | 81.9 | 22776 |
| 1774027800 | 86.7 | -2.8 | -3.13 | 91 | 91.3 | 86.7 | 28566 |
| 1773941400 | 89.5 | -4.8 | -5.09 | 93.1 | 93.2 | 89.4 | 34928 |
| 1773855000 | 94.3 | 0.8 | 0.86 | 94 | 95.4 | 93.5 | 20586 |
| 1773768600 | 93.5 | -0.1 | -0.11 | 93.6 | 94.5 | 93.1 | 19894 |
| 1773682200 | 93.6 | -0.8 | -0.85 | 93.2 | 94.2 | 92.4 | 9619 |
| 1773423000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1773336600 | 94.4 | -15.6 | -14.18 | 95 | 95.5 | 93.8 | 16149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
