Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 4.31137724551 | 83.5 | 87.5 | 83.4 | 23829 | 84.17893306 | DE |
| 4 | 9.9 | 12.8238341969 | 77.2 | 87.5 | 76.6 | 23070 | 81.5275104 | DE |
| 12 | -3.8 | -4.1804180418 | 90.9 | 96.8 | 76.6 | 24534 | 83.16124755 | DE |
| 26 | -10.9 | -11.1224489796 | 98 | 111.2 | 76.6 | 22071 | 90.23737955 | DE |
| 52 | -3.9 | -4.28571428571 | 91 | 111.2 | 76.6 | 20425 | 93.81202203 | DE |
| 156 | -2.9 | -3.22222222222 | 90 | 114.8 | 66.8 | 18304 | 90.14885224 | DE |
| 260 | -77.5 | -47.0838396112 | 164.6 | 268.5 | 66 | 21410 | 113.51320451 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 87.1 | 3 | 3.57 | 84.3 | 87.5 | 84.3 | 15814 |
| 1782923400 | 84.1 | -0.1 | -0.12 | 84.8 | 85.2 | 83.7 | 19948 |
| 1782837000 | 84.2 | 0.2 | 0.24 | 84.2 | 85.5 | 84.1 | 29912 |
| 1782750600 | 84 | -0.3 | -0.36 | 84.3 | 85.2 | 83.4 | 24812 |
| 1782491400 | 84.3 | 0 | 0.00 | 84.3 | 86.5 | 83.4 | 16860 |
| 1782405000 | 84.3 | 1.3 | 1.57 | 83.5 | 85.6 | 83.5 | 27612 |
| 1782318600 | 83 | 2.9 | 3.62 | 80.6 | 83.3 | 80.6 | 18744 |
| 1782232200 | 80.1 | -1.5 | -1.84 | 80.6 | 81.6 | 79.9 | 17048 |
| 1782145800 | 81.6 | -0.3 | -0.37 | 81.9 | 81.9 | 79.2 | 26220 |
| 1781886600 | 81.9 | -0.5 | -0.61 | 82.2 | 82.4 | 81.9 | 17439 |
| 1781800200 | 82.4 | 1.3 | 1.60 | 81.4 | 83.6 | 81 | 24274 |
| 1781713800 | 81.1 | -1.4 | -1.70 | 82.3 | 82.5 | 80.9 | 17772 |
| 1781627400 | 82.5 | -0.8 | -0.96 | 83.1 | 83.3 | 82.4 | 19977 |
| 1781541000 | 83.3 | 1.5 | 1.83 | 83.9 | 85.5 | 82.7 | 31713 |
| 1781281800 | 81.8 | 2.6 | 3.28 | 80 | 81.8 | 80 | 25676 |
| 1781195400 | 79.2 | 0.1 | 0.13 | 78.6 | 79.5 | 77.5 | 36317 |
| 1781109000 | 79.1 | 0.6 | 0.76 | 78.8 | 79.5 | 77.7 | 13597 |
| 1781022600 | 78.5 | 0.2 | 0.26 | 78.5 | 79.5 | 78.5 | 16807 |
| 1780936200 | 78.3 | -0.4 | -0.51 | 78 | 78.8 | 77.5 | 20385 |
| 1780677000 | 78.7 | 1.6 | 2.08 | 77 | 79.1 | 76.6 | 37278 |
| 1780590600 | 77.1 | 0 | 0.00 | 77.2 | 78.1 | 76.7 | 19009 |
| 1780504200 | 77.1 | -2.2 | -2.77 | 78.5 | 79 | 77.1 | 22571 |
| 1780417800 | 79.3 | -1.4 | -1.73 | 81.4 | 82.2 | 78.6 | 23029 |
| 1780331400 | 80.7 | -3.1 | -3.70 | 83.6 | 83.6 | 80.7 | 22248 |
| 1780072200 | 83.8 | -0.6 | -0.71 | 84.8 | 85.4 | 83.8 | 76222 |
| 1779985800 | 84.4 | 1 | 1.20 | 83.4 | 84.9 | 83.2 | 29222 |
| 1779899400 | 83.4 | 1.2 | 1.46 | 82.2 | 85 | 82.2 | 22228 |
| 1779813000 | 82.2 | 1.6 | 1.99 | 82.6 | 83 | 81.8 | 24197 |
| 1779726600 | 80.6 | 0.3 | 0.37 | 81 | 81.4 | 80.6 | 6572 |
| 1779467400 | 80.3 | 0.2 | 0.25 | 80.5 | 81 | 79.8 | 14041 |
| 1779381000 | 80.1 | -0.4 | -0.50 | 80 | 80.6 | 79.3 | 27694 |
| 1779294600 | 80.5 | -0.6 | -0.74 | 80.9 | 81.8 | 79.7 | 36735 |
| 1779208200 | 81.1 | 0.2 | 0.25 | 81.4 | 81.9 | 80.9 | 28986 |
| 1779121800 | 80.9 | 0.9 | 1.13 | 79.3 | 81.4 | 79 | 25813 |
| 1778862600 | 80 | 0.1 | 0.13 | 79.5 | 80.8 | 79.2 | 19554 |
| 1778776200 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778689800 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778603400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1778517000 | 79.9 | -1.1 | -1.36 | 81.7 | 81.7 | 78.4 | 62217 |
| 1778257800 | 81 | -9.2 | -10.20 | 81.5 | 82.8 | 80.5 | 140264 |
| 1778171400 | 90.2 | -0.1 | -0.11 | 90.3 | 91.2 | 89.9 | 2740 |
| 1778085000 | 90.3 | 4.5 | 5.24 | 86.8 | 90.6 | 86.6 | 28311 |
| 1777998600 | 85.8 | 0 | 0.00 | 86.3 | 86.6 | 85.1 | 10970 |
| 1777912200 | 85.8 | -1.5 | -1.72 | 87.7 | 87.7 | 85.2 | 16881 |
| 1777566600 | 87.3 | 0.2 | 0.23 | 86.8 | 88 | 86 | 16759 |
| 1777480200 | 87.1 | -1.7 | -1.91 | 89.9 | 90 | 87.1 | 10829 |
| 1777393800 | 88.8 | -1.8 | -1.99 | 90.2 | 90.7 | 87.9 | 22011 |
| 1777307400 | 90.6 | -0.1 | -0.11 | 90.9 | 90.9 | 90.1 | 6984 |
| 1777048200 | 90.7 | -1.6 | -1.73 | 90.7 | 91.8 | 89.7 | 8573 |
| 1776961800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1776875400 | 92.3 | -0.3 | -0.32 | 92.8 | 93.5 | 91.6 | 9757 |
| 1776789000 | 92.6 | -1 | -1.07 | 93.8 | 94.5 | 92.2 | 8293 |
| 1776702600 | 93.6 | -1.8 | -1.89 | 94 | 94.7 | 93.3 | 9634 |
| 1776443400 | 95.4 | 2.4 | 2.58 | 93.5 | 96.8 | 93 | 19379 |
| 1776357000 | 93 | 1 | 1.09 | 93 | 94.6 | 92.8 | 13071 |
| 1776270600 | 92 | 0.3 | 0.33 | 91.5 | 92.3 | 91.5 | 15494 |
| 1776184200 | 91.7 | 1.9 | 2.12 | 90.3 | 92.3 | 90.3 | 10338 |
| 1776097800 | 89.8 | -1.5 | -1.64 | 89.9 | 90.2 | 88.8 | 13574 |
| 1775838600 | 91.3 | 0.3 | 0.33 | 91 | 92 | 90.2 | 12804 |
| 1775752200 | 91 | -1 | -1.09 | 90.9 | 91.4 | 89.8 | 18278 |
| 1775665800 | 92 | 7.1 | 8.36 | 90 | 93.2 | 88.7 | 29251 |
| 1775579400 | 84.9 | -2 | -2.30 | 87.2 | 87.2 | 84.9 | 20535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
