Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 90.09 | 1.39 | 1.57 | 89.156 | 90.103 | 89.156 | 324 |
| 1781195400 | 88.7 | 0.12 | 0.14 | 88.333 | 88.841 | 88.333 | 194 |
| 1781109000 | 88.58 | -0.12 | -0.13 | 88.546 | 88.58 | 88 | 495 |
| 1781022600 | 88.699 | 0 | 0.00 | 88.699 | 88.699 | 88.699 | 0 |
| 1780936200 | 88.699 | -0.2 | -0.22 | 88.375 | 88.76 | 88.211 | 335 |
| 1780677000 | 88.899 | -0.05 | -0.05 | 88.74 | 88.977 | 88.739 | 151 |
| 1780590600 | 88.945 | 0.47 | 0.53 | 88.385 | 88.945 | 88.385 | 94 |
| 1780504200 | 88.478 | 0.23 | 0.26 | 89 | 89 | 88.478 | 601 |
| 1780417800 | 88.25 | 0.11 | 0.12 | 88.3 | 88.33 | 88.243 | 504 |
| 1780331400 | 88.145 | -0.41 | -0.46 | 88.535 | 88.763 | 88.145 | 946 |
| 1780072200 | 88.55 | 0.29 | 0.33 | 88.41 | 88.843 | 88.41 | 215 |
| 1779985800 | 88.258 | -0.39 | -0.44 | 88.457 | 88.583 | 88.009 | 272 |
| 1779899400 | 88.65 | -0.1 | -0.11 | 88.636 | 88.707 | 88.619 | 243 |
| 1779813000 | 88.75 | -0.51 | -0.57 | 89.071 | 89.071 | 88.75 | 152 |
| 1779726600 | 89.262 | 0.73 | 0.82 | 88.972 | 89.262 | 88.972 | 131 |
| 1779467400 | 88.534 | 0.78 | 0.89 | 88.19 | 88.534 | 87.955 | 100 |
| 1779381000 | 87.753 | 0.13 | 0.15 | 87.45 | 87.753 | 87.45 | 319 |
| 1779294600 | 87.62 | 0.33 | 0.38 | 87.025 | 87.62 | 86.964 | 60 |
| 1779208200 | 87.29 | 0.42 | 0.48 | 87.18 | 87.337 | 87 | 770 |
| 1779121800 | 86.873 | 0.33 | 0.38 | 86.238 | 86.937 | 86.2 | 2130 |
| 1778862600 | 86.543 | -0.8 | -0.91 | 87.171 | 87.171 | 86.543 | 15508 |
| 1778776200 | 87.339 | 0.71 | 0.82 | 86.742 | 87.343 | 86.742 | 290 |
| 1778689800 | 86.63 | 0.82 | 0.96 | 86.756 | 86.756 | 86.55 | 224 |
| 1778603400 | 85.81 | -0.62 | -0.72 | 85.879 | 86.371 | 85.81 | 174 |
| 1778517000 | 86.428 | 0.43 | 0.50 | 86.133 | 86.428 | 86.1 | 49 |
| 1778257800 | 86 | -0.33 | -0.38 | 86.25 | 86.25 | 86 | 728 |
| 1778171400 | 86.331 | -0.75 | -0.86 | 87.049 | 87.181 | 86.249 | 385 |
| 1778085000 | 87.079 | 1.16 | 1.35 | 86.61 | 87.079 | 86.494 | 411 |
| 1777998600 | 85.923 | 0.13 | 0.15 | 85.653 | 85.923 | 85.653 | 445 |
| 1777912200 | 85.798 | -0.2 | -0.23 | 86.138 | 86.375 | 85.646 | 1511 |
| 1777566600 | 86 | 0.81 | 0.96 | 85 | 86 | 85 | 199 |
| 1777480200 | 85.186 | 0.09 | 0.10 | 85.525 | 85.6 | 85 | 1890 |
| 1777393800 | 85.097 | 0 | 0.00 | 85.097 | 85.097 | 85.097 | 0 |
| 1777307400 | 85.097 | -0.04 | -0.05 | 85.269 | 85.269 | 85.097 | 1209 |
| 1777048200 | 85.14 | -0.36 | -0.42 | 85.524 | 85.55 | 85.011 | 335 |
| 1776961800 | 85.503 | -0.05 | -0.06 | 85.254 | 85.503 | 85.254 | 78 |
| 1776875400 | 85.554 | -0.45 | -0.52 | 85.639 | 85.639 | 85.554 | 49 |
| 1776789000 | 86 | 0.25 | 0.29 | 85.82 | 86 | 85.82 | 190 |
| 1776702600 | 85.75 | 0.38 | 0.45 | 85.782 | 85.819 | 85.75 | 511 |
| 1776443400 | 85.37 | 0.1 | 0.12 | 85.18 | 85.877 | 85.18 | 2907 |
| 1776357000 | 85.27 | -0.01 | -0.01 | 85.14 | 85.468 | 85.14 | 166 |
| 1776270600 | 85.279 | 0.11 | 0.13 | 85.288 | 85.3 | 85.279 | 238 |
| 1776184200 | 85.17 | 0.04 | 0.05 | 85.115 | 85.17 | 84.973 | 175 |
| 1776097800 | 85.126 | 0.13 | 0.15 | 85.08 | 85.182 | 84.95 | 730 |
| 1775838600 | 84.996 | 0 | 0.00 | 84.996 | 84.996 | 84.996 | 0 |
| 1775752200 | 84.996 | 1.3 | 1.55 | 85.541 | 85.541 | 84.996 | 100 |
| 1775665800 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1775579400 | 83.7 | 0.07 | 0.08 | 84.487 | 84.761 | 83.7 | 2748 |
| 1775147400 | 83.629 | -0.4 | -0.48 | 83.491 | 83.908 | 83.232 | 425 |
| 1775061000 | 84.029 | 0.48 | 0.58 | 84.786 | 84.786 | 83.85 | 97 |
| 1774974600 | 83.548 | 0.53 | 0.64 | 83.028 | 83.548 | 83.028 | 279 |
| 1774888200 | 83.013 | 0.4 | 0.49 | 82.489 | 83.212 | 82.4 | 668 |
| 1774632600 | 82.611 | -0.69 | -0.82 | 83.07 | 83.101 | 82.611 | 125 |
| 1774546200 | 83.296 | -0.45 | -0.54 | 83.01 | 83.371 | 83.009 | 83 |
| 1774459800 | 83.75 | 1.82 | 2.22 | 83.258 | 83.75 | 83.258 | 104 |
| 1774373400 | 81.929 | -1.07 | -1.29 | 82.227 | 82.45 | 81.929 | 43 |
| 1774287000 | 83 | 0.79 | 0.96 | 80.888 | 83.379 | 80.597 | 688 |
| 1774027800 | 82.208 | -0.44 | -0.53 | 82.935 | 83.157 | 82 | 803 |
| 1773941400 | 82.65 | -1.55 | -1.84 | 83.341 | 83.341 | 82.5 | 269 |
| 1773855000 | 84.2 | -0.65 | -0.77 | 84.925 | 84.925 | 84.2 | 1021 |
| 1773768600 | 84.851 | 0.48 | 0.57 | 84.101 | 84.851 | 84.101 | 42 |
| 1773682200 | 84.371 | 0.97 | 1.16 | 84.177 | 84.371 | 83.8 | 956 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
