Dati storici Veolia Environnement SA - VIE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.13	0.364043685242	35.71	36.22	35.5	2193277	35.95493198	DE
4	0.94	2.69340974212	34.9	36.22	34.05	1978787	35.08649161	DE
12	3.95	12.3863280025	31.89	36.61	31.85	1881591	34.94314643	DE
26	6.52	22.2373806276	29.32	36.61	28.78	1820212	33.48970549	DE
52	6.68	22.9080932785	29.16	36.61	27.43	1695297	31.67463224	DE
156	7.34	25.7543859649	28.5	36.61	24.86	1784949	29.71215335	DE
260	10.62	42.1094369548	25.22	36.61	18.825	1788544	28.42550059	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	36.08	0.13	0.36	35.9	36.08	35.84	5135208
1781800200	35.95	0.04	0.11	36.01	36.12	35.64	1713675
1781713800	35.91	0.03	0.08	35.9	35.92	35.67	1393377
1781627400	35.88	0.28	0.79	35.57	35.96	35.57	1413168
1781541000	35.6	0.14	0.39	35.71	35.81	35.5	1310955
1781281800	35.46	0.26	0.74	35.6	35.65	35.19	1473412
1781195400	35.2	0.5	1.44	34.78	35.42	34.73	1693835
1781109000	34.7	0.57	1.67	34.25	34.79	34.17	1800391
1781022600	34.13	-0.54	-1.56	34.77	34.92	34.13	1722002
1780936200	34.67	-0.21	-0.60	34.7	34.91	34.57	1076321
1780677000	34.88	0.3	0.87	34.81	35.08	34.73	1414114
1780590600	34.58	-0.48	-1.37	35	35.19	34.52	1501111
1780504200	35.06	0.76	2.22	34.6	35.21	34.49	2637910
1780417800	34.3	0.17	0.50	34.28	34.56	34.23	1507388
1780331400	34.13	-0.6	-1.73	34.54	34.67	34.05	1527224
1780072200	34.73	0.17	0.49	34.69	34.75	34.47	4683107
1779985800	34.56	-0.36	-1.03	34.86	34.93	34.48	1218858
1779899400	34.92	-0.34	-0.96	35.15	35.23	34.82	1287064
1779813000	35.26	-0.07	-0.20	35.26	35.44	35.13	1239966
1779726600	35.33	0.64	1.84	34.9	35.42	34.9	1122325
1779467400	34.69	0.18	0.52	34.45	34.76	34.35	1265332
1779381000	34.51	-0.06	-0.17	34.49	34.6	34.24	1342926
1779294600	34.57	0.3	0.88	34.2	34.81	34.06	1539753
1779208200	34.27	0.07	0.20	34.29	34.58	34.08	1356538
1779121800	34.2	0.58	1.73	33.6	34.2	33.159999	2071903
1778862600	33.62	-1.01	-2.92	34.5	34.57	33.62	1739528
1778776200	34.63	0	0.00	34.63	34.63	34.63	0
1778689800	34.63	0	0.00	34.63	34.63	34.63	0
1778603400	34.63	0	0.00	34.63	34.63	34.63	0
1778517000	34.63	-1.19	-3.32	34.08	34.7	33.88	1816736
1778257800	35.82	-0.09	-0.25	35.6	35.91	35.45	1614812
1778171400	35.91	-0.29	-0.80	36.36	36.61	35.91	1667624
1778085000	36.2	0.53	1.49	35.67	36.55	35.23	2487416
1777998600	35.67	0.36	1.02	35.3	35.91	35.25	2128933
1777912200	35.31	-0.63	-1.75	35.87	36.02	35.13	1955958
1777566600	35.94	1.13	3.25	34.74	36.11	34.67	2232399
1777480200	34.81	-0.85	-2.38	35.69	35.72	34.67	1615963
1777393800	35.66	0.11	0.31	35.65	36.02	35.59	1947026
1777307400	35.55	-0.01	-0.03	35.54	35.86	35.43	1803574
1777048200	35.56	0.28	0.79	35.46	35.78	35.33	1087605
1776961800	35.28	0	0.00	35.28	35.28	35.28	0
1776875400	35.28	0	0.00	35.34	35.54	35.18	1308982
1776789000	35.28	-0.23	-0.65	35.51	35.76	35.28	817742
1776702600	35.51	-0.04	-0.11	35.4	35.51	35.245	1310244
1776443400	35.55	0.31	0.88	35.15	35.66	34.74	2400961
1776357000	35.24	-0.07	-0.20	35.36	35.64	35.23	1526816
1776270600	35.31	-0.05	-0.14	35.32	35.59	35.18	1881280
1776184200	35.36	0.82	2.37	34.6	35.44	34.55	2227977
1776097800	34.54	-0.56	-1.60	34.74	34.79	34.43	2047556
1775838600	35.1	0.21	0.60	34.84	35.12	34.74	1732541
1775752200	34.89	0.31	0.90	34.7	34.89	34.62	1643986
1775665800	34.58	1.15	3.44	34.5	34.78	34.16	2707916
1775579400	33.43	0.35	1.06	33.549999	33.88	33.38	1821750
1775147400	33.08	0	0.00	33.08	33.08	33.08	0
1775061000	33.08	0.62	1.91	33.2	33.49	33.08	2194225
1774974600	32.46	0	0.00	32.46	32.46	32.46	0
1774888200	32.46	0.58	1.82	31.89	32.46	31.85	2225701
1774632600	31.88	-0.24	-0.75	32.2	32.25	31.64	2308126
1774546200	32.119999	-0.22	-0.68	32.13	32.27	31.91	1514590
1774459800	32.34	0.67	2.12	32.159999	32.56	32.119999	2004365
1774373400	31.67	0.26	0.83	31.63	31.76	31.21	1850528
1774287000	31.41	0.31	1.00	30.47	32.17	30.13	3540088

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Veolia Environnement SA (VIE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Veolia Environnement SA (VIE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci