Dati storici Viel et Compagnie - VIL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.22	1.17647058824	18.7	19.2	18.3	17204	18.76251845	DE
4	0.22	1.17647058824	18.7	19.2	18.18	12341	18.66471978	DE
12	2.67	16.4307692308	16.25	19.4	14.1	17870	17.40521246	DE
26	2.07	12.2848664688	16.85	19.4	14.1	16861	17.36321669	DE
52	2.47	15.0151975684	16.45	19.4	14.1	15646	17.0022381	DE
156	11	138.888888889	7.92	19.4	7.36	11787	13.48424119	DE
260	13.06	222.866894198	5.86	19.4	5.02	8514	12.18653484	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	18.92	0.16	0.85	18.6	19.2	18.6	13811
1781195400	18.76	0.12	0.64	18.8	18.96	18.44	9797
1781109000	18.64	0.08	0.43	18.8	18.8	18.3	8722
1781022600	18.56	-0.2	-1.07	18.76	18.8	18.56	5917
1780936200	18.76	-0.12	-0.64	18.52	19.08	18.52	41196
1780677000	18.88	0.18	0.96	18.7	18.94	18.52	20389
1780590600	18.7	0.36	1.96	18.34	18.7	18.34	14610
1780504200	18.34	0.12	0.66	18.24	18.4	18.2	15312
1780417800	18.22	-0.14	-0.76	18.4	18.54	18.2	21603
1780331400	18.36	-0.08	-0.43	18.44	18.48	18.2	12561
1780072200	18.44	-0.54	-2.85	18.78	18.8	18.18	9476
1779985800	18.98	0.34	1.82	18.64	18.98	18.36	7694
1779899400	18.64	-0.28	-1.48	18.92	19.02	18.6	6069
1779813000	18.92	-0.06	-0.32	18.96	19.04	18.58	10725
1779726600	18.98	0.08	0.42	18.9	19.1	18.82	11564
1779467400	18.9	0.02	0.11	18.88	19	18.2	11605
1779381000	18.88	0.12	0.64	18.9	18.9	18.5	6367
1779294600	18.76	0.16	0.86	18.82	18.9	18.48	9042
1779208200	18.6	0.06	0.32	18.4	18.82	18.4	6735
1779121800	18.54	-0.08	-0.43	18.6	18.66	18.28	9976
1778862600	18.62	-0.22	-1.17	18.7	18.88	18.52	7465
1778776200	18.84	0	0.00	18.84	18.84	18.84	0
1778689800	18.84	0	0.00	18.84	18.84	18.84	0
1778603400	18.84	0	0.00	18.84	18.84	18.84	0
1778517000	18.84	-0.16	-0.84	19.02	19.12	18.72	14226
1778257800	19	-0.02	-0.11	18.98	19.14	18.88	13442
1778171400	19.02	0.1	0.53	19.14	19.4	18.84	35409
1778085000	18.92	0.72	3.96	18.86	19.06	18.56	12540
1777998600	18.2	-0.16	-0.87	18.22	18.52	17.96	26795
1777912200	18.36	-0.3	-1.61	18.7	18.92	18.32	7100
1777566600	18.66	-0.08	-0.43	18.74	18.76	18.34	10188
1777480200	18.74	-0.12	-0.64	18.9	19.16	18.74	17645
1777393800	18.86	0.06	0.32	18.58	19	18.36	15315
1777307400	18.8	0.38	2.06	18.5	18.8	18.42	22248
1777048200	18.42	0.12	0.66	18.58	18.76	18.42	20233
1776961800	18.3	0	0.00	18.3	18.3	18.3	0
1776875400	18.3	0.1	0.55	18.2	18.42	18.2	19842
1776789000	18.2	0.02	0.11	18.4	18.4	18.16	6966
1776702600	18.18	-0.18	-0.98	18.32	18.36	18.12	5209
1776443400	18.36	0.16	0.88	18.2	18.58	18.18	10307
1776357000	18.2	0.18	1.00	18.02	18.2	17.98	5422
1776270600	18.02	0.14	0.78	17.82	18.16	17.82	68454
1776184200	17.88	0.16	0.90	17.76	17.88	17.72	4956
1776097800	17.72	0.32	1.84	17.24	17.72	17	11514
1775838600	17.4	0.2	1.16	17.2	17.68	17.2	11890
1775752200	17.2	0.24	1.42	17.2	17.28	17.12	8241
1775665800	16.96	0.9	5.60	16.8	17.2	16.52	30529
1775579400	16.059999	0.51	3.28	16.059999	16.3	16.059999	14272
1775147400	15.55	0	0.00	15.55	15.55	15.55	0
1775061000	15.55	0.95	6.51	15.5	15.55	15.25	76016
1774974600	14.6	0	0.00	14.6	14.6	14.6	0
1774888200	14.6	-0.15	-1.02	14.75	14.8	14.1	35113
1774632600	14.75	-0.75	-4.84	15.65	15.7	14.75	33693
1774546200	15.5	-0.1	-0.64	15.6	15.65	15.4	12073
1774459800	15.6	-0.05	-0.32	15.7	15.75	15.55	14187
1774373400	15.65	-0.1	-0.63	15.5	15.9	15.5	21107
1774287000	15.75	-0.2	-1.25	15.55	15.95	15.35	36561
1774027800	15.95	-0.2	-1.24	16.25	16.5	15.95	13342
1773941400	16.149999	-0.25	-1.52	16.399999	16.399999	16.149999	10473
1773855000	16.399999	0	0.00	16.45	16.7	16.399999	11894
1773768600	16.399999	0.2	1.23	16.5	16.5	16.05	11520
1773682200	16.2	-0.6	-3.57	16.399999	16.55	16.2	15462
1773423000	16.8	0	0.00	16.8	16.8	16.8	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Viel et Compagnie (VIL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Viel et Compagnie (VIL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci