Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.29007633588 | 18.34 | 19.08 | 18.3 | 18167 | 18.75273444 | DE |
| 4 | -0.24 | -1.26315789474 | 19 | 19.1 | 18.18 | 12180 | 18.66400176 | DE |
| 12 | 2.36 | 14.3902439024 | 16.4 | 19.4 | 14.1 | 17882 | 17.37835098 | DE |
| 26 | 1.61 | 9.38775510204 | 17.15 | 19.4 | 14.1 | 16825 | 17.35452139 | DE |
| 52 | 2.46 | 15.0920245399 | 16.3 | 19.4 | 14.1 | 15748 | 16.99180878 | DE |
| 156 | 10.84 | 136.868686869 | 7.92 | 19.4 | 7.36 | 11790 | 13.47820252 | DE |
| 260 | 12.9 | 220.136518771 | 5.86 | 19.4 | 5.02 | 8513 | 12.18034946 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 18.64 | 0.08 | 0.43 | 18.8 | 18.8 | 18.3 | 8722 |
| 1781022600 | 18.56 | -0.2 | -1.07 | 18.76 | 18.8 | 18.56 | 5917 |
| 1780936200 | 18.76 | -0.12 | -0.64 | 18.52 | 19.08 | 18.52 | 41196 |
| 1780677000 | 18.88 | 0.18 | 0.96 | 18.7 | 18.94 | 18.52 | 20389 |
| 1780590600 | 18.7 | 0.36 | 1.96 | 18.34 | 18.7 | 18.34 | 14610 |
| 1780504200 | 18.34 | 0.12 | 0.66 | 18.24 | 18.4 | 18.2 | 15312 |
| 1780417800 | 18.22 | -0.14 | -0.76 | 18.4 | 18.54 | 18.2 | 21603 |
| 1780331400 | 18.36 | -0.08 | -0.43 | 18.44 | 18.48 | 18.2 | 12561 |
| 1780072200 | 18.44 | -0.54 | -2.85 | 18.78 | 18.8 | 18.18 | 9476 |
| 1779985800 | 18.98 | 0.34 | 1.82 | 18.64 | 18.98 | 18.36 | 7694 |
| 1779899400 | 18.64 | -0.28 | -1.48 | 18.92 | 19.02 | 18.6 | 6069 |
| 1779813000 | 18.92 | -0.06 | -0.32 | 18.96 | 19.04 | 18.58 | 10725 |
| 1779726600 | 18.98 | 0.08 | 0.42 | 18.9 | 19.1 | 18.82 | 11564 |
| 1779467400 | 18.9 | 0.02 | 0.11 | 18.88 | 19 | 18.2 | 11605 |
| 1779381000 | 18.88 | 0.12 | 0.64 | 18.9 | 18.9 | 18.5 | 6367 |
| 1779294600 | 18.76 | 0.16 | 0.86 | 18.82 | 18.9 | 18.48 | 9042 |
| 1779208200 | 18.6 | 0.06 | 0.32 | 18.4 | 18.82 | 18.4 | 6735 |
| 1779121800 | 18.54 | -0.08 | -0.43 | 18.6 | 18.66 | 18.28 | 9976 |
| 1778862600 | 18.62 | -0.16 | -0.85 | 18.7 | 18.88 | 18.52 | 7465 |
| 1778776200 | 18.78 | -0.02 | -0.11 | 19 | 19 | 18.74 | 6580 |
| 1778689800 | 18.8 | 0.46 | 2.51 | 18.44 | 18.82 | 18.38 | 11674 |
| 1778603400 | 18.34 | -0.5 | -2.65 | 18.84 | 18.84 | 18.26 | 6830 |
| 1778517000 | 18.84 | -0.16 | -0.84 | 19.02 | 19.12 | 18.72 | 14226 |
| 1778257800 | 19 | -0.02 | -0.11 | 18.98 | 19.14 | 18.88 | 13442 |
| 1778171400 | 19.02 | 0.1 | 0.53 | 19.14 | 19.4 | 18.84 | 35409 |
| 1778085000 | 18.92 | 0.72 | 3.96 | 18.86 | 19.06 | 18.56 | 12540 |
| 1777998600 | 18.2 | -0.16 | -0.87 | 18.22 | 18.52 | 17.96 | 26795 |
| 1777912200 | 18.36 | -0.3 | -1.61 | 18.7 | 18.92 | 18.32 | 7100 |
| 1777566600 | 18.66 | -0.08 | -0.43 | 18.74 | 18.76 | 18.34 | 10188 |
| 1777480200 | 18.74 | -0.06 | -0.32 | 18.9 | 19.16 | 18.74 | 17645 |
| 1777393800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1777307400 | 18.8 | 0.38 | 2.06 | 18.5 | 18.8 | 18.42 | 22248 |
| 1777048200 | 18.42 | -0.24 | -1.29 | 18.58 | 18.76 | 18.42 | 20233 |
| 1776961800 | 18.66 | 0.36 | 1.97 | 18.32 | 18.66 | 18.28 | 18215 |
| 1776875400 | 18.3 | 0.1 | 0.55 | 18.2 | 18.42 | 18.2 | 19842 |
| 1776789000 | 18.2 | 0.02 | 0.11 | 18.4 | 18.4 | 18.16 | 6966 |
| 1776702600 | 18.18 | -0.18 | -0.98 | 18.32 | 18.36 | 18.12 | 5209 |
| 1776443400 | 18.36 | 0.16 | 0.88 | 18.2 | 18.58 | 18.18 | 10307 |
| 1776357000 | 18.2 | 0.18 | 1.00 | 18.02 | 18.2 | 17.98 | 5422 |
| 1776270600 | 18.02 | 0.14 | 0.78 | 17.82 | 18.16 | 17.82 | 68454 |
| 1776184200 | 17.88 | 0.16 | 0.90 | 17.76 | 17.88 | 17.72 | 4956 |
| 1776097800 | 17.72 | 0.52 | 3.02 | 17.24 | 17.72 | 17 | 11514 |
| 1775838600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1775752200 | 17.2 | 0.24 | 1.42 | 17.2 | 17.28 | 17.12 | 8241 |
| 1775665800 | 16.96 | 0.9 | 5.60 | 16.8 | 17.2 | 16.52 | 30529 |
| 1775579400 | 16.059999 | 0.06 | 0.37 | 16.059999 | 16.3 | 16.059999 | 14272 |
| 1775147400 | 16 | 0.45 | 2.89 | 15.45 | 16 | 15.4 | 44727 |
| 1775061000 | 15.55 | 0.55 | 3.67 | 15.5 | 15.55 | 15.25 | 76016 |
| 1774974600 | 15 | 0.4 | 2.74 | 14.6 | 15.2 | 14.55 | 40359 |
| 1774888200 | 14.6 | -0.15 | -1.02 | 14.75 | 14.8 | 14.1 | 35113 |
| 1774632600 | 14.75 | -0.75 | -4.84 | 15.65 | 15.7 | 14.75 | 33693 |
| 1774546200 | 15.5 | -0.1 | -0.64 | 15.6 | 15.65 | 15.4 | 12073 |
| 1774459800 | 15.6 | -0.05 | -0.32 | 15.7 | 15.75 | 15.55 | 14187 |
| 1774373400 | 15.65 | -0.1 | -0.63 | 15.5 | 15.9 | 15.5 | 21107 |
| 1774287000 | 15.75 | -0.2 | -1.25 | 15.55 | 15.95 | 15.35 | 36561 |
| 1774027800 | 15.95 | -0.2 | -1.24 | 16.25 | 16.5 | 15.95 | 13342 |
| 1773941400 | 16.149999 | -0.25 | -1.52 | 16.399999 | 16.399999 | 16.149999 | 10473 |
| 1773855000 | 16.399999 | 0 | 0.00 | 16.45 | 16.7 | 16.399999 | 11894 |
| 1773768600 | 16.399999 | 0.2 | 1.23 | 16.5 | 16.5 | 16.05 | 11520 |
| 1773682200 | 16.2 | -0.2 | -1.22 | 16.399999 | 16.55 | 16.2 | 15462 |
| 1773423000 | 16.399999 | -0.4 | -2.38 | 17 | 17 | 16.399999 | 11009 |
| 1773336600 | 16.8 | -0.35 | -2.04 | 17 | 17.15 | 16.8 | 12414 |
| 1773250200 | 17.15 | 0.1 | 0.59 | 17.1 | 17.2 | 16.9 | 6300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
