Dati storici Viel et Compagnie - VIL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.42	2.34375	17.92	18.64	17.42	12053	17.86005559	DE
4	-0.36	-1.92513368984	18.7	19.2	17.42	15554	18.25614922	DE
12	1.1	6.38051044084	17.24	19.4	17	14483	18.42265629	DE
26	1.44	8.52071005917	16.9	19.4	14.1	17048	17.46780884	DE
52	3.59	24.3389830508	14.75	19.4	14.1	15768	17.15104632	DE
156	10.74	141.315789474	7.6	19.4	7.36	12057	13.60739693	DE
260	12.24	200.655737705	6.1	19.4	5.02	8624	12.33867689	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	18.34	0.2	1.10	18.5	18.64	18.04	14241
1783009800	18.14	0	0.00	18.14	18.14	18.14	0
1782923400	18.14	0.1	0.55	18.1	18.24	18.04	9709
1782837000	18.04	0.36	2.04	17.78	18.16	17.76	11708
1782750600	17.68	0	0.00	17.6	17.88	17.6	13733
1782491400	17.68	-0.24	-1.34	17.92	17.94	17.42	13063
1782405000	17.92	-0.14	-0.78	18.02	18.24	17.92	34678
1782318600	18.06	-0.18	-0.99	18.18	18.18	17.82	13802
1782232200	18.24	0.2	1.11	18.06	18.24	17.6	15737
1782145800	18.04	0.24	1.35	17.94	18.04	17.7	23380
1781886600	17.8	0	0.00	17.8	17.8	17.8	0
1781800200	17.8	-0.3	-1.66	18.06	18.1	17.68	15074
1781713800	18.1	0.18	1.00	18.34	18.34	17.7	10050
1781627400	17.92	-0.14	-0.78	18.4	18.4	17.9	12479
1781541000	18.06	-0.86	-4.55	18.72	18.72	18.06	6719
1781281800	18.92	0.16	0.85	18.6	19.2	18.6	13811
1781195400	18.76	0.12	0.64	18.8	18.96	18.44	9797
1781109000	18.64	0.08	0.43	18.8	18.8	18.3	8722
1781022600	18.56	-0.2	-1.07	18.76	18.8	18.56	5917
1780936200	18.76	-0.12	-0.64	18.52	19.08	18.52	41196
1780677000	18.88	0.18	0.96	18.7	18.94	18.52	20389
1780590600	18.7	0.36	1.96	18.34	18.7	18.34	14610
1780504200	18.34	0.12	0.66	18.24	18.4	18.2	15312
1780417800	18.22	-0.14	-0.76	18.4	18.54	18.2	21603
1780331400	18.36	-0.08	-0.43	18.44	18.48	18.2	12561
1780072200	18.44	-0.54	-2.85	18.78	18.8	18.18	9476
1779985800	18.98	0.34	1.82	18.64	18.98	18.36	7694
1779899400	18.64	-0.28	-1.48	18.92	19.02	18.6	6069
1779813000	18.92	-0.06	-0.32	18.96	19.04	18.58	10725
1779726600	18.98	0.08	0.42	18.9	19.1	18.82	11564
1779467400	18.9	0.02	0.11	18.88	19	18.2	11605
1779381000	18.88	0.12	0.64	18.9	18.9	18.5	6367
1779294600	18.76	0.16	0.86	18.82	18.9	18.48	9042
1779208200	18.6	0.06	0.32	18.4	18.82	18.4	6735
1779121800	18.54	-0.08	-0.43	18.6	18.66	18.28	9976
1778862600	18.62	-0.16	-0.85	18.7	18.88	18.52	7465
1778776200	18.78	-0.02	-0.11	19	19	18.74	6580
1778689800	18.8	0.46	2.51	18.44	18.82	18.38	11674
1778603400	18.34	-0.5	-2.65	18.84	18.84	18.26	6830
1778517000	18.84	-0.16	-0.84	19.02	19.12	18.72	14226
1778257800	19	-0.02	-0.11	18.98	19.14	18.88	13442
1778171400	19.02	0.1	0.53	19.14	19.4	18.84	35409
1778085000	18.92	0.72	3.96	18.86	19.06	18.56	12540
1777998600	18.2	-0.16	-0.87	18.22	18.52	17.96	26795
1777912200	18.36	-0.3	-1.61	18.7	18.92	18.32	7100
1777566600	18.66	-0.08	-0.43	18.74	18.76	18.34	10188
1777480200	18.74	-0.06	-0.32	18.9	19.16	18.74	17645
1777393800	18.8	0	0.00	18.8	18.8	18.8	0
1777307400	18.8	0.38	2.06	18.5	18.8	18.42	22248
1777048200	18.42	-0.24	-1.29	18.58	18.76	18.42	20233
1776961800	18.66	0.36	1.97	18.32	18.66	18.28	18215
1776875400	18.3	0.1	0.55	18.2	18.42	18.2	19842
1776789000	18.2	0.02	0.11	18.4	18.4	18.16	6966
1776702600	18.18	-0.18	-0.98	18.32	18.36	18.12	5209
1776443400	18.36	0.16	0.88	18.2	18.58	18.18	10307
1776357000	18.2	0.18	1.00	18.02	18.2	17.98	5422
1776270600	18.02	0.14	0.78	17.82	18.16	17.82	68454
1776184200	17.88	0.16	0.90	17.76	17.88	17.72	4956
1776097800	17.72	0.52	3.02	17.24	17.72	17	11514
1775838600	17.2	0	0.00	17.2	17.2	17.2	0
1775752200	17.2	0.24	1.42	17.2	17.28	17.12	8241
1775665800	16.96	0.9	5.60	16.8	17.2	16.52	30529
1775579400	16.059999	0.06	0.37	16.059999	16.3	16.059999	14272

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Viel et Compagnie (VIL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Viel et Compagnie (VIL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci