Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -12.7441860465 | 21.5 | 21.5 | 18.76 | 3851 | 20.29041085 | DE |
| 4 | -0.24 | -1.26315789474 | 19 | 22.65 | 17.84 | 6547 | 20.03491173 | DE |
| 12 | 5.16 | 37.9411764706 | 13.6 | 22.65 | 11.4 | 7065 | 16.09812591 | DE |
| 26 | 7.56 | 67.5 | 11.2 | 22.65 | 11.2 | 7504 | 14.42412071 | DE |
| 52 | 13.13 | 233.214920071 | 5.63 | 22.65 | 5.36 | 6280 | 12.25095931 | DE |
| 156 | 12.9 | 220.136518771 | 5.86 | 22.65 | 4.4 | 4504 | 8.34268919 | DE |
| 260 | 13.975 | 292.058516196 | 4.785 | 22.65 | 3.215 | 5093 | 6.38949622 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 19.82 | -0.33 | -1.64 | 20.05 | 20.5 | 19.14 | 8424 |
| 1780936200 | 20.15 | -0.5 | -2.42 | 20.65 | 20.65 | 20.15 | 2036 |
| 1780677000 | 20.65 | -0.25 | -1.20 | 21 | 21.1 | 20.65 | 1761 |
| 1780590600 | 20.9 | 0.15 | 0.72 | 21 | 21.15 | 20.5 | 2557 |
| 1780504200 | 20.75 | -0.1 | -0.48 | 21.5 | 21.5 | 20.75 | 4475 |
| 1780417800 | 20.85 | -1.15 | -5.23 | 22.2 | 22.2 | 20.7 | 9239 |
| 1780331400 | 22 | 1.55 | 7.58 | 21.4 | 22.65 | 21.35 | 12811 |
| 1780072200 | 20.45 | -0.55 | -2.62 | 21.25 | 21.25 | 20.3 | 9665 |
| 1779985800 | 21 | 1 | 5.00 | 19.76 | 21 | 19.76 | 5413 |
| 1779899400 | 20 | -0.35 | -1.72 | 20.2 | 20.45 | 20 | 8930 |
| 1779813000 | 20.35 | 0.37 | 1.85 | 19.98 | 20.35 | 19.58 | 8750 |
| 1779726600 | 19.98 | 0.92 | 4.83 | 19.36 | 19.98 | 19.32 | 5009 |
| 1779467400 | 19.06 | -0.42 | -2.16 | 19.48 | 19.56 | 18.86 | 5372 |
| 1779381000 | 19.48 | 1.58 | 8.83 | 18.68 | 19.48 | 18.36 | 5939 |
| 1779294600 | 17.9 | -0.18 | -1.00 | 18.3 | 18.8 | 17.9 | 4443 |
| 1779208200 | 18.08 | 0.2 | 1.12 | 18.06 | 18.86 | 17.84 | 5889 |
| 1779121800 | 17.88 | -0.82 | -4.39 | 18.68 | 18.68 | 17.88 | 5862 |
| 1778862600 | 18.7 | 0.52 | 2.86 | 19 | 19.2 | 18.62 | 8150 |
| 1778776200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1778689800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1778603400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1778517000 | 18.18 | 0.48 | 2.71 | 17.98 | 18.18 | 17.22 | 7022 |
| 1778257800 | 17.7 | 0.06 | 0.34 | 18.08 | 18.08 | 17.56 | 4611 |
| 1778171400 | 17.64 | 0.28 | 1.61 | 17.6 | 18 | 16.98 | 13762 |
| 1778085000 | 17.36 | 1.72 | 11.00 | 16.379999 | 17.48 | 15.84 | 15670 |
| 1777998600 | 15.64 | 0.44 | 2.89 | 15.22 | 15.8 | 15.22 | 5048 |
| 1777912200 | 15.2 | 0.6 | 4.11 | 14.98 | 15.34 | 14.6 | 7608 |
| 1777566600 | 14.6 | -0.3 | -2.01 | 14.9 | 15.2 | 14.6 | 3692 |
| 1777480200 | 14.9 | 0.1 | 0.68 | 14.64 | 15.34 | 14.64 | 7016 |
| 1777393800 | 14.8 | 0.26 | 1.79 | 14.68 | 14.8 | 14.52 | 928 |
| 1777307400 | 14.54 | 0.22 | 1.54 | 14.04 | 14.68 | 14.04 | 1458 |
| 1777048200 | 14.32 | 0.02 | 0.14 | 14.1 | 14.5 | 13.9 | 5631 |
| 1776961800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1776875400 | 14.3 | -0.2 | -1.38 | 14.6 | 14.6 | 14.2 | 3067 |
| 1776789000 | 14.5 | 0 | 0.00 | 14.6 | 14.8 | 14.3 | 7392 |
| 1776702600 | 14.5 | -0.3 | -2.03 | 14.68 | 14.68 | 14.1 | 3141 |
| 1776443400 | 14.8 | 0.56 | 3.93 | 14.38 | 15.2 | 14.06 | 9237 |
| 1776357000 | 14.24 | 0.04 | 0.28 | 14.34 | 14.42 | 14.16 | 5637 |
| 1776270600 | 14.2 | -0.04 | -0.28 | 14.28 | 14.34 | 14.04 | 6552 |
| 1776184200 | 14.24 | 0.34 | 2.45 | 13.94 | 14.28 | 13.66 | 18107 |
| 1776097800 | 13.9 | -0.42 | -2.93 | 13.9 | 14.18 | 13.72 | 4480 |
| 1775838600 | 14.32 | 0.82 | 6.07 | 13.56 | 14.46 | 13.56 | 3141 |
| 1775752200 | 13.5 | -0.1 | -0.74 | 13.86 | 13.86 | 13.42 | 1521 |
| 1775665800 | 13.6 | 0.72 | 5.59 | 13.28 | 13.84 | 13.24 | 3719 |
| 1775579400 | 12.88 | -0.32 | -2.42 | 13.06 | 13.1 | 12.66 | 5994 |
| 1775147400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1775061000 | 13.2 | 1.38 | 11.68 | 13.2 | 13.4 | 12.92 | 7458 |
| 1774974600 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1774888200 | 11.82 | -0.48 | -3.90 | 12.18 | 12.22 | 11.4 | 13740 |
| 1774632600 | 12.3 | 0.04 | 0.33 | 12.2 | 12.3 | 12.02 | 4457 |
| 1774546200 | 12.26 | -0.82 | -6.27 | 13 | 13 | 12.2 | 7613 |
| 1774459800 | 13.08 | 0.46 | 3.65 | 12.42 | 13.24 | 12.42 | 6782 |
| 1774373400 | 12.62 | -0.5 | -3.81 | 12.9 | 12.9 | 12.42 | 8402 |
| 1774287000 | 13.12 | 0.56 | 4.46 | 12.22 | 13.18 | 12 | 18855 |
| 1774027800 | 12.56 | -0.5 | -3.83 | 13.12 | 13.3 | 12.36 | 17557 |
| 1773941400 | 13.06 | -0.08 | -0.61 | 13 | 13.06 | 12.64 | 7455 |
| 1773855000 | 13.14 | -0.56 | -4.09 | 13.6 | 14 | 13.04 | 10658 |
| 1773768600 | 13.7 | -0.1 | -0.72 | 13.8 | 14 | 13.6 | 3060 |
| 1773682200 | 13.8 | -0.2 | -1.43 | 14 | 14.12 | 13.72 | 7577 |
| 1773423000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1773336600 | 14 | -1.96 | -12.28 | 14.28 | 14.42 | 13.62 | 11588 |
| 1773212400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1773126000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
