Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Viohalco SA (VIO)
Viohalco SA (VIO) Storico

Viohalco SA (VIO)

19,24

-0,06

( -0,31% )

Aggiornato: 12:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.76	-8.38095238095	21	21.15	18.76	6559	19.68357208	DE
4	1.42	7.96857463524	17.82	22.65	17.82	6889	19.90109753	DE
12	6.24	48	13	22.65	11.4	7120	16.27296416	DE
26	7.58	65.0085763293	11.66	22.65	11.34	8307	14.58869183	DE
52	13.55	238.137082601	5.69	22.65	5.19	6553	12.15244494	DE
156	13.38	228.327645051	5.86	22.65	4.4	4671	8.55000552	DE
260	14.455	302.089864159	4.785	22.65	3.215	5178	6.5734926	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	19.3	-0.52	-2.62	19.62	19.62	18.76	18018
1781022600	19.82	-0.33	-1.64	20.05	20.5	19.14	8424
1780936200	20.15	-0.5	-2.42	20.65	20.65	20.15	2036
1780677000	20.65	-0.25	-1.20	21	21.1	20.65	1761
1780590600	20.9	0.15	0.72	21	21.15	20.5	2557
1780504200	20.75	-0.1	-0.48	21.5	21.5	20.75	4475
1780417800	20.85	-1.15	-5.23	22.2	22.2	20.7	9239
1780331400	22	1.55	7.58	21.4	22.65	21.35	12811
1780072200	20.45	-0.55	-2.62	21.25	21.25	20.3	9665
1779985800	21	1	5.00	19.76	21	19.76	5413
1779899400	20	-0.35	-1.72	20.2	20.45	20	8930
1779813000	20.35	0.37	1.85	19.98	20.35	19.58	8750
1779726600	19.98	0.92	4.83	19.36	19.98	19.32	5009
1779467400	19.06	-0.42	-2.16	19.48	19.56	18.86	5372
1779381000	19.48	1.58	8.83	18.68	19.48	18.36	5939
1779294600	17.9	-0.18	-1.00	18.3	18.8	17.9	4443
1779208200	18.08	0.2	1.12	18.06	18.86	17.84	5889
1779121800	17.88	-0.82	-4.39	18.68	18.68	17.88	5862
1778862600	18.7	-1.1	-5.56	19	19.2	18.62	8150
1778776200	19.8	1.94	10.86	17.82	19.8	17.82	5039
1778689800	17.86	-0.14	-0.78	17.86	18.22	17.86	4236
1778603400	18	-0.18	-0.99	18.02	18.18	18	2609
1778517000	18.18	0.48	2.71	17.98	18.18	17.22	7022
1778257800	17.7	0.06	0.34	18.08	18.08	17.56	4611
1778171400	17.64	0.28	1.61	17.6	18	16.98	13762
1778085000	17.36	1.72	11.00	16.379999	17.48	15.84	15670
1777998600	15.64	0.44	2.89	15.22	15.8	15.22	5048
1777912200	15.2	0.6	4.11	14.98	15.34	14.6	7608
1777566600	14.6	-0.3	-2.01	14.9	15.2	14.6	3692
1777480200	14.9	0.36	2.48	14.64	15.34	14.64	7016
1777393800	14.54	0	0.00	14.54	14.54	14.54	0
1777307400	14.54	0.22	1.54	14.04	14.68	14.04	1458
1777048200	14.32	0.12	0.85	14.1	14.5	13.9	5631
1776961800	14.2	-0.1	-0.70	14.3	14.3	14.1	1443
1776875400	14.3	-0.2	-1.38	14.6	14.6	14.2	3067
1776789000	14.5	0	0.00	14.6	14.8	14.3	7392
1776702600	14.5	-0.3	-2.03	14.68	14.68	14.1	3141
1776443400	14.8	0.56	3.93	14.38	15.2	14.06	9237
1776357000	14.24	0.04	0.28	14.34	14.42	14.16	5637
1776270600	14.2	-0.04	-0.28	14.28	14.34	14.04	6552
1776184200	14.24	0.34	2.45	13.94	14.28	13.66	18107
1776097800	13.9	0.4	2.96	13.9	14.18	13.72	4480
1775838600	13.5	0	0.00	13.5	13.5	13.5	0
1775752200	13.5	-0.1	-0.74	13.86	13.86	13.42	1521
1775665800	13.6	0.72	5.59	13.28	13.84	13.24	3719
1775579400	12.88	0.1	0.78	13.06	13.1	12.66	5994
1775147400	12.78	-0.42	-3.18	13	13	12.6	2548
1775061000	13.2	0.4	3.12	13.2	13.4	12.92	7458
1774974600	12.8	0.98	8.29	12.2	12.84	11.62	10293
1774888200	11.82	-0.48	-3.90	12.18	12.22	11.4	13740
1774632600	12.3	0.04	0.33	12.2	12.3	12.02	4457
1774546200	12.26	-0.82	-6.27	13	13	12.2	7613
1774459800	13.08	0.46	3.65	12.42	13.24	12.42	6782
1774373400	12.62	-0.5	-3.81	12.9	12.9	12.42	8402
1774287000	13.12	0.56	4.46	12.22	13.18	12	18855
1774027800	12.56	-0.5	-3.83	13.12	13.3	12.36	17557
1773941400	13.06	-0.08	-0.61	13	13.06	12.64	7455
1773855000	13.14	-0.56	-4.09	13.6	14	13.04	10658
1773768600	13.7	-0.1	-0.72	13.8	14	13.6	3060
1773682200	13.8	-0.3	-2.13	14	14.12	13.72	7577
1773423000	14.1	0.1	0.71	14.5	14.5	13.82	7447
1773336600	14	-0.5	-3.45	14.28	14.42	13.62	11588
1773250200	14.5	0.54	3.87	14.06	14.62	14	4005

Scentre Group Trust 1 an...

1.3% 08feb2027 1.3% 08fe...

Amundi MSCI EMU Small Ca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.