Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.04342273308 | 78.3 | 83.4 | 75.8 | 45092 | 78.2636566 | DE |
| 4 | -23.9 | -23.0250481696 | 103.8 | 103.8 | 75.8 | 44535 | 86.13979115 | DE |
| 12 | -48.1 | -37.578125 | 128 | 161.4 | 75.8 | 44113 | 112.18177585 | DE |
| 26 | -32 | -28.5969615728 | 111.9 | 161.4 | 75.8 | 44213 | 117.45065855 | DE |
| 52 | 31.82 | 66.1813643927 | 48.08 | 161.4 | 48.08 | 50807 | 99.5291457 | DE |
| 156 | 79.365 | 14834.5794393 | 0.535 | 161.4 | 0.4511 | 678198 | 5.30772816 | DE |
| 260 | 79.365 | 14834.5794393 | 0.535 | 161.4 | 0.4511 | 678198 | 5.30772816 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 79.9 | 0.05 | 0.06 | 81.75 | 83.4 | 79.75 | 32551 |
| 1783528200 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1783441800 | 79.85 | 1.1 | 1.40 | 78.5 | 79.9 | 76.9 | 42597 |
| 1783355400 | 78.75 | 1 | 1.29 | 79 | 79 | 76.65 | 40429 |
| 1783096200 | 77.75 | 0.75 | 0.97 | 77.5 | 77.85 | 75.8 | 47693 |
| 1783009800 | 77 | -0.3 | -0.39 | 78.3 | 79.7 | 76.85 | 49648 |
| 1782923400 | 77.3 | -7.6 | -8.95 | 82.55 | 83 | 76.8 | 149603 |
| 1782837000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1782750600 | 84.9 | -0.1 | -0.12 | 85.1 | 85.55 | 83.35 | 28811 |
| 1782491400 | 85 | -2.35 | -2.69 | 86.4 | 86.4 | 84.2 | 26366 |
| 1782405000 | 87.35 | 0.7 | 0.81 | 86.1 | 87.35 | 84.2 | 36161 |
| 1782318600 | 86.65 | -2.85 | -3.18 | 90 | 90 | 85.65 | 40546 |
| 1782232200 | 89.5 | 0.1 | 0.11 | 89.55 | 89.85 | 86.8 | 26598 |
| 1782145800 | 89.4 | -1.85 | -2.03 | 92.1 | 92.3 | 88.35 | 27308 |
| 1781886600 | 91.25 | 1.1 | 1.22 | 92.35 | 92.35 | 90.9 | 42606 |
| 1781800200 | 90.15 | -3 | -3.22 | 93 | 93 | 88.3 | 43926 |
| 1781713800 | 93.15 | -0.75 | -0.80 | 93.6 | 94.4 | 92.35 | 21574 |
| 1781627400 | 93.9 | -4.25 | -4.33 | 96.45 | 96.5 | 93 | 55346 |
| 1781541000 | 98.15 | -0.9 | -0.91 | 97.65 | 101.1 | 96.8 | 34323 |
| 1781281800 | 99.05 | -0.95 | -0.95 | 99 | 99.4 | 95.15 | 43985 |
| 1781195400 | 100 | -3.1 | -3.01 | 103.8 | 103.8 | 98.7 | 44103 |
| 1781109000 | 103.1 | -6.5 | -5.93 | 109.2 | 109.3 | 100.7 | 56544 |
| 1781022600 | 109.6 | -2.6 | -2.32 | 112 | 114 | 109.3 | 22029 |
| 1780936200 | 112.2 | -2.5 | -2.18 | 112.2 | 114.3 | 111.1 | 18950 |
| 1780677000 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1780590600 | 114.7 | -0.6 | -0.52 | 115 | 116.4 | 113.2 | 19716 |
| 1780504200 | 115.3 | -4.9 | -4.08 | 121.3 | 121.3 | 114.9 | 19306 |
| 1780417800 | 120.2 | -2.2 | -1.80 | 122 | 123.7 | 120.2 | 17542 |
| 1780331400 | 122.4 | 2 | 1.66 | 121.3 | 124.5 | 119 | 28870 |
| 1780072200 | 120.4 | 1.9 | 1.60 | 117.1 | 121.7 | 116.4 | 64308 |
| 1779985800 | 118.5 | 4.7 | 4.13 | 114.9 | 119.3 | 113.7 | 37172 |
| 1779899400 | 113.8 | -2 | -1.73 | 115.8 | 115.8 | 112.5 | 20036 |
| 1779813000 | 115.8 | 0.6 | 0.52 | 114.5 | 119.6 | 113.4 | 37820 |
| 1779726600 | 115.2 | 0 | 0.00 | 114.4 | 115.6 | 113.2 | 10652 |
| 1779467400 | 115.2 | -0.8 | -0.69 | 115.4 | 117.4 | 114 | 14952 |
| 1779381000 | 116 | 1 | 0.87 | 115 | 118.4 | 113.6 | 25645 |
| 1779294600 | 115 | 1.8 | 1.59 | 114.4 | 117.2 | 114.2 | 25944 |
| 1779208200 | 113.2 | 1.5 | 1.34 | 110.6 | 115.5 | 109.1 | 31253 |
| 1779121800 | 111.7 | -0.3 | -0.27 | 114 | 115 | 109.5 | 46429 |
| 1778862600 | 112 | -1.2 | -1.06 | 112 | 113.6 | 111 | 27983 |
| 1778776200 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1778689800 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1778603400 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1778517000 | 113.2 | 2.2 | 1.98 | 111.8 | 113.5 | 109.2 | 51471 |
| 1778257800 | 111 | -2.2 | -1.94 | 113.5 | 114 | 110.3 | 60201 |
| 1778171400 | 113.2 | -6.2 | -5.19 | 115.9 | 118.4 | 113.2 | 60721 |
| 1778085000 | 119.4 | -27.3 | -18.61 | 132 | 132 | 115 | 234580 |
| 1777998600 | 146.69999 | 2.3 | 1.59 | 144.9 | 147.1 | 143.1 | 31915 |
| 1777912200 | 144.4 | -0.3 | -0.21 | 144.6 | 144.9 | 140.1 | 41846 |
| 1777566600 | 144.69999 | 2.4 | 1.69 | 145 | 145.19999 | 140 | 27174 |
| 1777480200 | 142.3 | -4.2 | -2.87 | 148.1 | 150.1 | 142.1 | 28897 |
| 1777393800 | 146.5 | -5.1 | -3.36 | 153.9 | 153.9 | 144.4 | 34613 |
| 1777307400 | 151.6 | -2.9 | -1.88 | 155.6 | 161.4 | 151.6 | 51373 |
| 1777048200 | 154.5 | 3.8 | 2.52 | 150 | 154.9 | 149.1 | 44246 |
| 1776961800 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1776875400 | 150.69999 | 7.9 | 5.53 | 142.6 | 150.69999 | 142 | 51167 |
| 1776789000 | 142.8 | -1 | -0.70 | 145 | 146.19999 | 141.5 | 38986 |
| 1776702600 | 143.8 | 22.1 | 18.16 | 128.5 | 143.8 | 128.5 | 139606 |
| 1776443400 | 121.7 | -7.6 | -5.88 | 129 | 130.3 | 120.3 | 36207 |
| 1776357000 | 129.3 | 0.1 | 0.08 | 128 | 130 | 128 | 13895 |
| 1776270600 | 129.19999 | -0.1 | -0.08 | 128.3 | 130.8 | 126.9 | 22559 |
| 1776184200 | 129.3 | -2.1 | -1.60 | 129.9 | 131.1 | 126.7 | 28028 |
| 1776097800 | 131.4 | 7.9 | 6.40 | 127.5 | 132.4 | 126 | 40611 |
| 1775838600 | 123.5 | -0.9 | -0.72 | 123 | 124.6 | 121 | 22292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
