Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -4.22960725076 | 331 | 333.5 | 312.5 | 3907 | 329.42629087 | DE |
| 4 | -26.5 | -7.71470160116 | 343.5 | 354 | 312.5 | 4168 | 336.13867893 | DE |
| 12 | -45.5 | -12.5517241379 | 362.5 | 389.5 | 312.5 | 4021 | 353.09004881 | DE |
| 26 | -45 | -12.4309392265 | 362 | 389.5 | 312.5 | 4705 | 354.67531914 | DE |
| 52 | -21 | -6.21301775148 | 338 | 389.5 | 296 | 4321 | 347.27561489 | DE |
| 156 | 69.5 | 28.0808080808 | 247.5 | 400 | 239 | 4316 | 326.47708126 | DE |
| 260 | -2.5 | -0.782472613459 | 319.5 | 448.5 | 215 | 4939 | 325.69409638 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 326.5 | 0 | 0.00 | 326.5 | 326.5 | 326.5 | 0 |
| 1783441800 | 326.5 | 1.5 | 0.46 | 327 | 330 | 326 | 3371 |
| 1783355400 | 325 | -7 | -2.11 | 331.5 | 333 | 325 | 2652 |
| 1783096200 | 332 | 0.5 | 0.15 | 331 | 333.5 | 330 | 3366 |
| 1783009800 | 331.5 | 1.5 | 0.45 | 331 | 332.5 | 327.5 | 6240 |
| 1782923400 | 330 | -9 | -2.65 | 333 | 335 | 329.5 | 5366 |
| 1782837000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1782750600 | 339 | -3 | -0.88 | 343.5 | 347 | 339 | 3278 |
| 1782491400 | 342 | -0.5 | -0.15 | 342 | 344.5 | 340.5 | 1777 |
| 1782405000 | 342.5 | 2 | 0.59 | 340.5 | 344 | 338 | 3575 |
| 1782318600 | 340.5 | 5 | 1.49 | 336.5 | 340.5 | 335 | 2957 |
| 1782232200 | 335.5 | -2.5 | -0.74 | 340.5 | 340.5 | 333 | 4582 |
| 1782145800 | 338 | -2.5 | -0.73 | 344 | 344 | 333 | 8443 |
| 1781886600 | 340.5 | 11 | 3.34 | 332 | 342.5 | 332 | 3864 |
| 1781800200 | 329.5 | -2.5 | -0.75 | 334 | 334 | 327.5 | 4949 |
| 1781713800 | 332 | -5 | -1.48 | 339.5 | 341.5 | 332 | 3408 |
| 1781627400 | 337 | -3.5 | -1.03 | 343.5 | 347 | 337 | 4556 |
| 1781541000 | 340.5 | -7.5 | -2.16 | 354 | 354 | 340.5 | 4956 |
| 1781281800 | 348 | 5.5 | 1.61 | 344 | 348.5 | 341 | 4613 |
| 1781195400 | 342.5 | 0 | 0.00 | 343.5 | 345.5 | 341 | 3062 |
| 1781109000 | 342.5 | -2 | -0.58 | 343.5 | 347.5 | 342 | 2438 |
| 1781022600 | 344.5 | -3 | -0.86 | 350 | 353 | 344.5 | 1972 |
| 1780936200 | 347.5 | -3.5 | -1.00 | 343 | 347.5 | 342 | 3021 |
| 1780677000 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1780590600 | 351 | 10 | 2.93 | 340.5 | 351.5 | 340 | 2628 |
| 1780504200 | 341 | -4 | -1.16 | 343 | 344.5 | 338 | 3430 |
| 1780417800 | 345 | -7.5 | -2.13 | 352.5 | 355.5 | 345 | 2227 |
| 1780331400 | 352.5 | -6 | -1.67 | 360 | 361.5 | 351 | 2099 |
| 1780072200 | 358.5 | -1.5 | -0.42 | 360.5 | 367.5 | 358.5 | 4322 |
| 1779985800 | 360 | -3.5 | -0.96 | 363.5 | 363.5 | 360 | 1836 |
| 1779899400 | 363.5 | 0 | 0.00 | 363 | 370 | 363 | 3497 |
| 1779813000 | 363.5 | 1 | 0.28 | 363.5 | 363.5 | 360 | 2921 |
| 1779726600 | 362.5 | 2.5 | 0.69 | 362.5 | 364 | 361 | 1109 |
| 1779467400 | 360 | -2 | -0.55 | 364 | 364 | 358 | 1331 |
| 1779381000 | 362 | 2 | 0.56 | 362 | 370.5 | 360 | 5886 |
| 1779294600 | 360 | 4.5 | 1.27 | 354 | 364 | 354 | 3486 |
| 1779208200 | 355.5 | 10 | 2.89 | 348 | 357 | 346.5 | 6149 |
| 1779121800 | 345.5 | -4.5 | -1.29 | 349 | 351 | 343 | 9826 |
| 1778862600 | 350 | -2 | -0.57 | 343.5 | 350.5 | 340 | 6773 |
| 1778776200 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1778689800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1778603400 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1778517000 | 352 | -12.5 | -3.43 | 364.5 | 365.5 | 349 | 7622 |
| 1778257800 | 364.5 | -5.5 | -1.49 | 370 | 372 | 362.5 | 2840 |
| 1778171400 | 370 | -1.5 | -0.40 | 370.5 | 377 | 370 | 4876 |
| 1778085000 | 371.5 | 7.5 | 2.06 | 364 | 371.5 | 364 | 2361 |
| 1777998600 | 364 | 1.5 | 0.41 | 365.5 | 367 | 360.5 | 2575 |
| 1777912200 | 362.5 | -9 | -2.42 | 373 | 373 | 361.5 | 1596 |
| 1777566600 | 371.5 | 8.5 | 2.34 | 361.5 | 372 | 361.5 | 4530 |
| 1777480200 | 363 | -3 | -0.82 | 367.5 | 367.5 | 361 | 2432 |
| 1777393800 | 366 | -7 | -1.88 | 372 | 372 | 364.5 | 2671 |
| 1777307400 | 373 | -5.5 | -1.45 | 381 | 381 | 373 | 5539 |
| 1777048200 | 378.5 | -1 | -0.26 | 374.5 | 380.5 | 372 | 3715 |
| 1776961800 | 379.5 | 0 | 0.00 | 379.5 | 379.5 | 379.5 | 0 |
| 1776875400 | 379.5 | -4.5 | -1.17 | 384 | 384 | 379 | 4740 |
| 1776789000 | 384 | 4 | 1.05 | 380 | 384.5 | 380 | 3863 |
| 1776702600 | 380 | -3.5 | -0.91 | 382.5 | 382.5 | 375.5 | 2902 |
| 1776443400 | 383.5 | 21.5 | 5.94 | 367 | 389.5 | 367 | 11437 |
| 1776357000 | 362 | 1.5 | 0.42 | 362.5 | 362.5 | 355.5 | 5103 |
| 1776270600 | 360.5 | -5 | -1.37 | 364 | 368.75 | 360 | 4049 |
| 1776184200 | 365.5 | 6 | 1.67 | 360 | 369.5 | 359 | 3643 |
| 1776097800 | 359.5 | -0.5 | -0.14 | 355.5 | 359.5 | 352.5 | 1273 |
| 1775838600 | 360 | 5 | 1.41 | 357 | 364.5 | 357 | 2138 |
| 1775752200 | 355 | -0.5 | -0.14 | 356 | 356 | 353 | 2948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
