Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -4.07569141194 | 343.5 | 354 | 327.5 | 4119 | 340.29643117 | DE |
| 4 | -32.5 | -8.97790055249 | 362 | 370.5 | 327.5 | 3246 | 349.67345136 | DE |
| 12 | -23 | -6.52482269504 | 352.5 | 389.5 | 327.5 | 3936 | 357.83915832 | DE |
| 26 | -12.5 | -3.65497076023 | 342 | 389.5 | 326.5 | 4717 | 355.57013558 | DE |
| 52 | 11 | 3.45368916797 | 318.5 | 389.5 | 296 | 4660 | 346.30794572 | DE |
| 156 | 41 | 14.2114384749 | 288.5 | 400 | 232.5 | 4426 | 325.73092238 | DE |
| 260 | 48.5 | 17.2597864769 | 281 | 448.5 | 215 | 4993 | 325.74993465 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 332 | -5 | -1.48 | 339.5 | 341.5 | 332 | 3408 |
| 1781627400 | 337 | -3.5 | -1.03 | 343.5 | 347 | 337 | 4556 |
| 1781541000 | 340.5 | -7.5 | -2.16 | 354 | 354 | 340.5 | 4956 |
| 1781281800 | 348 | 5.5 | 1.61 | 344 | 348.5 | 341 | 4613 |
| 1781195400 | 342.5 | 0 | 0.00 | 343.5 | 345.5 | 341 | 3062 |
| 1781109000 | 342.5 | -2 | -0.58 | 343.5 | 347.5 | 342 | 2438 |
| 1781022600 | 344.5 | -3 | -0.86 | 350 | 353 | 344.5 | 1972 |
| 1780936200 | 347.5 | -3.5 | -1.00 | 343 | 347.5 | 342 | 3021 |
| 1780677000 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1780590600 | 351 | 10 | 2.93 | 340.5 | 351.5 | 340 | 2628 |
| 1780504200 | 341 | -4 | -1.16 | 343 | 344.5 | 338 | 3430 |
| 1780417800 | 345 | -7.5 | -2.13 | 352.5 | 355.5 | 345 | 2227 |
| 1780331400 | 352.5 | -6 | -1.67 | 360 | 361.5 | 351 | 2099 |
| 1780072200 | 358.5 | -1.5 | -0.42 | 360.5 | 367.5 | 358.5 | 4322 |
| 1779985800 | 360 | -3.5 | -0.96 | 363.5 | 363.5 | 360 | 1836 |
| 1779899400 | 363.5 | 0 | 0.00 | 363 | 370 | 363 | 3497 |
| 1779813000 | 363.5 | 1 | 0.28 | 363.5 | 363.5 | 360 | 2921 |
| 1779726600 | 362.5 | 2.5 | 0.69 | 362.5 | 364 | 361 | 1109 |
| 1779467400 | 360 | -2 | -0.55 | 364 | 364 | 358 | 1331 |
| 1779381000 | 362 | 2 | 0.56 | 362 | 370.5 | 360 | 5886 |
| 1779294600 | 360 | 4.5 | 1.27 | 354 | 364 | 354 | 3486 |
| 1779208200 | 355.5 | 10 | 2.89 | 348 | 357 | 346.5 | 6149 |
| 1779121800 | 345.5 | -4.5 | -1.29 | 349 | 351 | 343 | 9826 |
| 1778862600 | 350 | -2 | -0.57 | 343.5 | 350.5 | 340 | 6773 |
| 1778776200 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1778689800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1778603400 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1778517000 | 352 | -12.5 | -3.43 | 364.5 | 365.5 | 349 | 7622 |
| 1778257800 | 364.5 | -5.5 | -1.49 | 370 | 372 | 362.5 | 2840 |
| 1778171400 | 370 | -1.5 | -0.40 | 370.5 | 377 | 370 | 4876 |
| 1778085000 | 371.5 | 7.5 | 2.06 | 364 | 371.5 | 364 | 2361 |
| 1777998600 | 364 | 1.5 | 0.41 | 365.5 | 367 | 360.5 | 2575 |
| 1777912200 | 362.5 | -9 | -2.42 | 373 | 373 | 361.5 | 1596 |
| 1777566600 | 371.5 | 8.5 | 2.34 | 361.5 | 372 | 361.5 | 4530 |
| 1777480200 | 363 | -3 | -0.82 | 367.5 | 367.5 | 361 | 2432 |
| 1777393800 | 366 | -7 | -1.88 | 372 | 372 | 364.5 | 2671 |
| 1777307400 | 373 | -5.5 | -1.45 | 381 | 381 | 373 | 5539 |
| 1777048200 | 378.5 | -1 | -0.26 | 374.5 | 380.5 | 372 | 3715 |
| 1776961800 | 379.5 | 0 | 0.00 | 379.5 | 379.5 | 379.5 | 0 |
| 1776875400 | 379.5 | -4.5 | -1.17 | 384 | 384 | 379 | 4740 |
| 1776789000 | 384 | 4 | 1.05 | 380 | 384.5 | 380 | 3863 |
| 1776702600 | 380 | -3.5 | -0.91 | 382.5 | 382.5 | 375.5 | 2902 |
| 1776443400 | 383.5 | 21.5 | 5.94 | 367 | 389.5 | 367 | 11437 |
| 1776357000 | 362 | 1.5 | 0.42 | 362.5 | 362.5 | 355.5 | 5103 |
| 1776270600 | 360.5 | -5 | -1.37 | 364 | 368.75 | 360 | 4049 |
| 1776184200 | 365.5 | 6 | 1.67 | 360 | 369.5 | 359 | 3643 |
| 1776097800 | 359.5 | -0.5 | -0.14 | 355.5 | 359.5 | 352.5 | 1273 |
| 1775838600 | 360 | 5 | 1.41 | 357 | 364.5 | 357 | 2138 |
| 1775752200 | 355 | -0.5 | -0.14 | 356 | 356 | 353 | 2948 |
| 1775665800 | 355.5 | 8 | 2.30 | 355 | 359.5 | 354 | 3950 |
| 1775579400 | 347.5 | -6.5 | -1.84 | 348.5 | 356.5 | 346 | 6120 |
| 1775147400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1775061000 | 354 | 1.5 | 0.43 | 363 | 363 | 353.5 | 2635 |
| 1774974600 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1774888200 | 352.5 | 3.5 | 1.00 | 349 | 352.5 | 345.5 | 2774 |
| 1774632600 | 349 | -6.5 | -1.83 | 355 | 355 | 344.5 | 4338 |
| 1774546200 | 355.5 | 1 | 0.28 | 352.5 | 356 | 350 | 6189 |
| 1774459800 | 354.5 | 5.5 | 1.58 | 350 | 358.5 | 350 | 3208 |
| 1774373400 | 349 | -2 | -0.57 | 347 | 352.5 | 347 | 5542 |
| 1774287000 | 351 | -1 | -0.28 | 345 | 354 | 341.5 | 9679 |
| 1774027800 | 352 | -2.5 | -0.71 | 354.5 | 356 | 350 | 13905 |
| 1773941400 | 354.5 | 1.5 | 0.42 | 347 | 361 | 345 | 12585 |
| 1773855000 | 353 | 18.5 | 5.53 | 336.5 | 357 | 335.5 | 13946 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
