Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 88.32 | -0.24 | -0.27 | 88.32 | 88.32 | 88.32 | 0 |
| 1782491400 | 88.56 | 0.12 | 0.14 | 88.56 | 88.56 | 88.56 | 0 |
| 1782405000 | 88.44 | 0.21 | 0.24 | 88.44 | 88.44 | 88.44 | 0 |
| 1782318600 | 88.23 | 0.89 | 1.02 | 88.23 | 88.23 | 88.23 | 0 |
| 1782232200 | 87.34 | -0.05 | -0.06 | 87.34 | 87.34 | 87.34 | 0 |
| 1782145800 | 87.39 | 0.33 | 0.38 | 87.39 | 87.39 | 87.39 | 0 |
| 1781886600 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1781800200 | 87.06 | 0.44 | 0.51 | 87.06 | 87.06 | 87.06 | 0 |
| 1781713800 | 86.62 | -0.04 | -0.05 | 86.62 | 86.62 | 86.62 | 0 |
| 1781627400 | 86.66 | 0.06 | 0.07 | 86.66 | 86.66 | 86.66 | 0 |
| 1781541000 | 86.6 | -0.1 | -0.12 | 86.6 | 86.6 | 86.6 | 0 |
| 1781281800 | 86.7 | 0.08 | 0.09 | 86.7 | 86.7 | 86.7 | 0 |
| 1781195400 | 86.62 | 0.06 | 0.07 | 86.62 | 86.62 | 86.62 | 0 |
| 1781109000 | 86.56 | 0.01 | 0.01 | 86.56 | 86.56 | 86.56 | 0 |
| 1781022600 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1780936200 | 86.55 | 0.26 | 0.30 | 86.55 | 86.55 | 86.55 | 0 |
| 1780677000 | 86.29 | -0.02 | -0.02 | 86.29 | 86.29 | 86.29 | 0 |
| 1780590600 | 86.31 | 0.05 | 0.06 | 86.31 | 86.31 | 86.31 | 0 |
| 1780504200 | 86.26 | 0.06 | 0.07 | 86.26 | 86.26 | 86.26 | 0 |
| 1780417800 | 86.2 | 0.2 | 0.23 | 86.2 | 86.2 | 86.2 | 0 |
| 1780331400 | 86 | -0.11 | -0.13 | 86 | 86 | 86 | 0 |
| 1780072200 | 86.11 | -0.08 | -0.09 | 86.11 | 86.11 | 86.11 | 0 |
| 1779985800 | 86.19 | 0.11 | 0.13 | 86.19 | 86.19 | 86.19 | 0 |
| 1779899400 | 86.08 | 0.05 | 0.06 | 86.08 | 86.08 | 86.08 | 0 |
| 1779813000 | 86.03 | 0.06 | 0.07 | 86.03 | 86.03 | 86.03 | 0 |
| 1779726600 | 85.97 | -0.04 | -0.05 | 85.97 | 85.97 | 85.97 | 0 |
| 1779467400 | 86.01 | 0.12 | 0.14 | 86.01 | 86.01 | 86.01 | 0 |
| 1779381000 | 85.89 | 0.05 | 0.06 | 85.89 | 85.89 | 85.89 | 0 |
| 1779294600 | 85.84 | 0.14 | 0.16 | 85.84 | 85.84 | 85.84 | 0 |
| 1779208200 | 85.7 | 0.05 | 0.06 | 85.7 | 85.7 | 85.7 | 0 |
| 1779121800 | 85.65 | -0.26 | -0.30 | 85.65 | 85.65 | 85.65 | 0 |
| 1778862600 | 85.91 | 0.28 | 0.33 | 85.91 | 85.91 | 85.91 | 0 |
| 1778776200 | 85.63 | 0.08 | 0.09 | 85.63 | 85.63 | 85.63 | 0 |
| 1778689800 | 85.55 | 0.1 | 0.12 | 85.55 | 85.55 | 85.55 | 0 |
| 1778603400 | 85.45 | -0.01 | -0.01 | 85.45 | 85.45 | 85.45 | 0 |
| 1778517000 | 85.46 | -0.17 | -0.20 | 85.46 | 85.46 | 85.46 | 0 |
| 1778257800 | 85.63 | -0.13 | -0.15 | 85.63 | 85.63 | 85.63 | 0 |
| 1778171400 | 85.76 | 0.09 | 0.11 | 85.76 | 85.76 | 85.76 | 0 |
| 1778085000 | 85.67 | -0.15 | -0.17 | 85.67 | 85.67 | 85.67 | 0 |
| 1777998600 | 85.82 | 0.03 | 0.03 | 85.82 | 85.82 | 85.82 | 0 |
| 1777912200 | 85.79 | -0.2 | -0.23 | 85.79 | 85.79 | 85.79 | 0 |
| 1777566600 | 85.99 | -0.07 | -0.08 | 85.99 | 85.99 | 85.99 | 0 |
| 1777480200 | 86.06 | 0.1 | 0.12 | 86.06 | 86.06 | 86.06 | 0 |
| 1777393800 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1777307400 | 85.96 | -0.31 | -0.36 | 85.96 | 85.96 | 85.96 | 0 |
| 1777048200 | 86.27 | 0.13 | 0.15 | 86.27 | 86.27 | 86.27 | 0 |
| 1776961800 | 86.14 | 0.22 | 0.26 | 86.14 | 86.14 | 86.14 | 0 |
| 1776875400 | 85.92 | 0.07 | 0.08 | 85.92 | 85.92 | 85.92 | 0 |
| 1776789000 | 85.85 | -0.06 | -0.07 | 85.85 | 85.85 | 85.85 | 0 |
| 1776702600 | 85.91 | 0.29 | 0.34 | 85.91 | 85.91 | 85.91 | 0 |
| 1776443400 | 85.62 | 0.02 | 0.02 | 85.62 | 85.62 | 85.62 | 0 |
| 1776357000 | 85.6 | -0.08 | -0.09 | 85.6 | 85.6 | 85.6 | 0 |
| 1776270600 | 85.68 | 0.1 | 0.12 | 85.68 | 85.68 | 85.68 | 0 |
| 1776184200 | 85.58 | -0.44 | -0.51 | 85.58 | 85.58 | 85.58 | 0 |
| 1776097800 | 86.02 | -0.32 | -0.37 | 86.02 | 86.02 | 86.02 | 0 |
| 1775838600 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1775752200 | 86.34 | -0.61 | -0.70 | 86.34 | 86.34 | 86.34 | 0 |
| 1775665800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1775579400 | 86.95 | 0.02 | 0.02 | 86.95 | 86.95 | 86.95 | 0 |
| 1775147400 | 86.93 | -0.08 | -0.09 | 86.93 | 86.93 | 86.93 | 0 |
| 1775061000 | 87.01 | -0.56 | -0.64 | 87.01 | 87.01 | 87.01 | 0 |
| 1774974600 | 87.57 | 0.55 | 0.63 | 87.57 | 87.57 | 87.57 | 0 |
| 1774888200 | 87.02 | 0.41 | 0.47 | 87.02 | 87.02 | 87.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
