Dati storici Vallourec - VK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,70	18,025	16,635	17,47	656.319	-0,83	-4,69%
1 Mese	17,16	18,20	16,635	17,58	714.961	-0,29	-1,69%
3 Mesi	13,995	18,20	12,92	15,25	953.652	2,88	20,54%
6 Mesi	10,70	18,20	10,635	14,16	925.713	6,17	57,66%
1 Anno	10,315	18,20	9,546	12,61	911.070	6,56	63,55%
3 Anni	26,20	32,72	6,005	10,76	1.172.825	-9,33	-35,61%
5 Anni	2,372	49,00	0,65	5,23	2.265.085	14,50	611,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	17,105	-0,21	-1,21%	17,30	17,37	17,03	552.127
19 Apr 2024	17,315	-0,31	-1,76%	17,40	17,53	17,06	945.824
18 Apr 2024	17,625	-0,14	-0,76%	17,645	17,695	17,395	491.789
17 Apr 2024	17,76	0,18	1,00%	17,48	18,025	17,45	661.220
16 Apr 2024	17,585	-0,37	-2,06%	17,70	17,835	17,55	630.637
15 Apr 2024	17,955	0,13	0,76%	17,775	18,02	17,61	527.996
12 Apr 2024	17,82	0,38	2,18%	17,63	17,885	17,515	618.914
11 Apr 2024	17,44	-0,29	-1,61%	17,82	18,03	17,305	610.015
10 Apr 2024	17,725	0,03	0,14%	17,795	17,95	17,555	808.328
09 Apr 2024	17,70	-0,42	-2,29%	18,12	18,20	17,585	754.009
08 Apr 2024	18,115	0,28	1,57%	17,815	18,195	17,72	699.339
05 Apr 2024	17,835	-0,18	-1,00%	17,95	17,96	17,565	573.955
04 Apr 2024	18,015	0,25	1,44%	17,84	18,04	17,76	728.448
03 Apr 2024	17,76	0,29	1,66%	17,54	17,785	17,44	790.441
02 Apr 2024	17,47	0,27	1,57%	17,30	17,70	17,30	806.723
28 Mar 2024	17,20	0,06	0,38%	17,23	17,285	16,97	957.801
27 Mar 2024	17,135	-0,12	-0,70%	17,20	17,275	16,905	647.530
26 Mar 2024	17,255	0,11	0,64%	17,16	17,35	17,13	1.064.207
25 Mar 2024	17,145	0,17	1,00%	16,97	17,24	16,965	706.204