Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -7.56756756757 | 24.05 | 24.1 | 21.64 | 958871 | 22.63707577 | DE |
| 4 | -2.02 | -8.32989690722 | 24.25 | 24.88 | 21.64 | 668640 | 23.69819564 | DE |
| 12 | 1.02 | 4.8090523338 | 21.21 | 27.67 | 20.92 | 827744 | 24.07319237 | DE |
| 26 | 6.765 | 43.7439379243 | 15.465 | 27.67 | 15.43 | 802815 | 21.541192 | DE |
| 52 | 6.81 | 44.1634241245 | 15.42 | 27.67 | 14.56 | 659120 | 19.35152737 | DE |
| 156 | 12.045 | 118.262150221 | 10.185 | 27.67 | 9.95 | 692720 | 15.94466597 | DE |
| 260 | 13.08 | 142.950819672 | 9.15 | 27.67 | 6.005 | 971132 | 12.51257936 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 22.27 | -0.21 | -0.93 | 22.78 | 22.81 | 21.94 | 802470 |
| 1781886600 | 22.48 | 0.32 | 1.44 | 22.39 | 22.64 | 22.17 | 1037132 |
| 1781800200 | 22.16 | -1.52 | -6.42 | 23.6 | 23.63 | 21.72 | 1801619 |
| 1781713800 | 23.68 | 0.2 | 0.85 | 23.55 | 23.72 | 23.32 | 580517 |
| 1781627400 | 23.48 | -0.63 | -2.61 | 24.05 | 24.1 | 23.32 | 650878 |
| 1781541000 | 24.11 | -0.5 | -2.03 | 24.16 | 24.56 | 23.7 | 712158 |
| 1781281800 | 24.61 | 0.65 | 2.71 | 24.09 | 24.61 | 23.75 | 486315 |
| 1781195400 | 23.96 | 0.26 | 1.10 | 23.99 | 24.13 | 23.84 | 385704 |
| 1781109000 | 23.7 | -0.22 | -0.92 | 23.84 | 23.99 | 23.36 | 603852 |
| 1781022600 | 23.92 | -0.43 | -1.77 | 24.41 | 24.41 | 23.85 | 533086 |
| 1780936200 | 24.35 | 0.02 | 0.08 | 24.18 | 24.56 | 24.17 | 267512 |
| 1780677000 | 24.33 | -0.14 | -0.57 | 24.6 | 24.72 | 24.17 | 480492 |
| 1780590600 | 24.47 | 0.03 | 0.12 | 24.38 | 24.48 | 23.86 | 436787 |
| 1780504200 | 24.44 | -0.21 | -0.85 | 24.78 | 24.82 | 24.27 | 463199 |
| 1780417800 | 24.65 | 0.57 | 2.37 | 24.02 | 24.88 | 23.9 | 591675 |
| 1780331400 | 24.08 | 0.16 | 0.67 | 24.07 | 24.48 | 24.01 | 853415 |
| 1780072200 | 23.92 | -0.03 | -0.13 | 23.93 | 24.06 | 23.76 | 1133836 |
| 1779985800 | 23.95 | 0.22 | 0.93 | 23.89 | 24.15 | 23.7 | 553640 |
| 1779899400 | 23.73 | -0.99 | -4.00 | 24.47 | 24.66 | 23.55 | 729761 |
| 1779813000 | 24.72 | 0.41 | 1.69 | 24.25 | 24.83 | 24.24 | 637246 |
| 1779726600 | 24.31 | 0.27 | 1.12 | 23.87 | 24.425 | 23.82 | 312225 |
| 1779467400 | 24.04 | -0.08 | -0.33 | 24.25 | 24.3 | 23.97 | 1117613 |
| 1779381000 | 24.12 | -0.15 | -0.62 | 24.2 | 24.6 | 24.06 | 1961798 |
| 1779294600 | 24.27 | 0.27 | 1.13 | 24.36 | 24.84 | 24.03 | 1306044 |
| 1779208200 | 24 | -2.07 | -7.94 | 23.51 | 24.62 | 23.32 | 2622157 |
| 1779121800 | 26.07 | -0.55 | -2.07 | 26.65 | 27.11 | 25.89 | 550218 |
| 1778862600 | 26.62 | 2.13 | 8.70 | 27.34 | 27.65 | 26.57 | 822847 |
| 1778776200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1778689800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1778603400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1778517000 | 24.49 | 0.89 | 3.77 | 24.05 | 24.51 | 23.78 | 877348 |
| 1778257800 | 23.6 | 0.06 | 0.25 | 23.82 | 24 | 23.42 | 617925 |
| 1778171400 | 23.54 | -1.32 | -5.31 | 24.43 | 24.65 | 23.11 | 1764620 |
| 1778085000 | 24.86 | -0.69 | -2.70 | 25.66 | 25.75 | 24.03 | 1093799 |
| 1777998600 | 25.55 | 0 | 0.00 | 25.6 | 25.74 | 25.28 | 535579 |
| 1777912200 | 25.55 | -0.1 | -0.39 | 25.5 | 25.89 | 25.32 | 502173 |
| 1777566600 | 25.65 | 0.59 | 2.35 | 25 | 25.7 | 24.81 | 534923 |
| 1777480200 | 25.06 | 0.15 | 0.60 | 24.88 | 25.25 | 24.88 | 440140 |
| 1777393800 | 24.91 | -0.26 | -1.03 | 25.18 | 25.36 | 24.78 | 437884 |
| 1777307400 | 25.17 | 0 | 0.00 | 25.32 | 25.67 | 25.11 | 668104 |
| 1777048200 | 25.17 | 0.58 | 2.36 | 24.83 | 25.32 | 24.75 | 577474 |
| 1776961800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1776875400 | 24.59 | 0.9 | 3.80 | 23.75 | 24.74 | 23.7 | 1008028 |
| 1776789000 | 23.69 | -0.07 | -0.29 | 23.56 | 23.83 | 23.395 | 701948 |
| 1776702600 | 23.76 | 0.51 | 2.19 | 23.64 | 23.84 | 23.4 | 524479 |
| 1776443400 | 23.25 | -0.55 | -2.31 | 23.72 | 23.89 | 22.95 | 1012795 |
| 1776357000 | 23.8 | 0.16 | 0.68 | 23.71 | 23.88 | 23.47 | 499832 |
| 1776270600 | 23.64 | 0 | 0.00 | 23.29 | 23.69 | 23.28 | 559101 |
| 1776184200 | 23.64 | 0.04 | 0.17 | 23.5 | 23.76 | 23.27 | 554034 |
| 1776097800 | 23.6 | 0.46 | 1.99 | 23.2 | 23.98 | 23.2 | 635620 |
| 1775838600 | 23.14 | -0.01 | -0.04 | 22.85 | 23.14 | 22.76 | 552642 |
| 1775752200 | 23.15 | 1.2 | 5.47 | 22.3 | 23.6 | 22.22 | 1170036 |
| 1775665800 | 21.95 | 0.16 | 0.73 | 21.36 | 21.95 | 21.09 | 751246 |
| 1775579400 | 21.79 | 0.22 | 1.02 | 22.02 | 22.27 | 21.72 | 766918 |
| 1775147400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1775061000 | 21.57 | 0.35 | 1.65 | 21.62 | 21.62 | 20.92 | 1245891 |
| 1774974600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1774888200 | 21.22 | 0.01 | 0.05 | 21.2 | 21.5 | 21.09 | 789383 |
| 1774632600 | 21.21 | -0.18 | -0.84 | 21.45 | 21.69 | 20.87 | 1110206 |
| 1774546200 | 21.39 | 0.39 | 1.86 | 20.9 | 21.46 | 20.84 | 627479 |
| 1774459800 | 21 | 0.81 | 4.01 | 20.28 | 21.32 | 20.24 | 1806495 |
| 1774373400 | 20.19 | 0.57 | 2.88 | 19.7 | 20.25 | 19.68 | 913601 |
| 1774287000 | 19.625 | -0.43 | -2.12 | 19.49 | 19.97 | 19.195 | 685853 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
