Dati storici Vallourec - VK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,65	19,83	18,65	19,35	679.848	0,25	1,34%
1 Mese	18,70	19,83	17,30	18,82	540.280	0,20	1,07%
3 Mesi	16,70	19,83	16,06	17,70	522.029	2,20	13,17%
6 Mesi	13,39	19,83	13,04	15,95	506.043	5,51	41,15%
1 Anno	13,60	19,83	12,81	15,74	607.998	5,30	38,97%
3 Anni	7,92	19,83	6,595	12,23	1.000.191	10,98	138,64%
5 Anni	2,39	49,00	0,65	8,36	1.256.144	16,51	690,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	18,795	-1,04	-5,22%	19,545	19,69	18,795	890.209
12 Feb 2025	19,83	0,06	0,33%	19,73	19,83	19,565	425.855
11 Feb 2025	19,765	0,18	0,89%	19,60	19,765	19,415	599.986
10 Feb 2025	19,59	0,79	4,20%	19,00	19,60	18,945	1.079.326
07 Feb 2025	18,80	0,07	0,35%	18,65	18,945	18,65	403.862
06 Feb 2025	18,735	-0,05	-0,27%	18,90	19,14	18,735	461.729
05 Feb 2025	18,785	-0,16	-0,82%	18,965	18,985	18,77	465.801
04 Feb 2025	18,94	0,40	2,16%	18,59	18,95	18,54	570.122
03 Feb 2025	18,54	0,15	0,82%	18,00	18,675	17,88	605.165
31 Gen 2025	18,39	0,25	1,35%	18,15	18,40	18,025	486.155
30 Gen 2025	18,145	0,15	0,81%	18,10	18,365	18,035	287.036
29 Gen 2025	18,00	-0,28	-1,50%	17,79	18,225	17,30	641.146
28 Gen 2025	18,275	-0,34	-1,80%	18,51	18,635	18,275	452.423
27 Gen 2025	18,61	-0,10	-0,51%	18,55	18,80	18,415	479.927
24 Gen 2025	18,705	0,09	0,48%	18,50	18,705	18,215	665.398
23 Gen 2025	18,615	-0,22	-1,17%	18,83	18,90	18,615	430.893
22 Gen 2025	18,835	0,18	0,94%	18,52	18,98	18,51	671.137
21 Gen 2025	18,66	0,07	0,40%	18,535	18,825	18,495	333.791
20 Gen 2025	18,585	-0,12	-0,61%	18,755	18,95	18,585	421.613
17 Gen 2025	18,70	0,27	1,49%	18,70	18,82	18,575	434.026
16 Gen 2025	18,425	-0,13	-0,67%	18,70	18,745	18,425	414.952
15 Gen 2025	18,55	0,20	1,09%	18,46	18,665	18,385	486.280
14 Gen 2025	18,35	0,26	1,41%	18,00	18,35	17,935	468.952