Dati storici Valneva - VLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,978	4,264	3,516	3,85	661.536	-0,316	-7,94%
1 Mese	3,32	4,264	3,314	3,75	541.061	0,342	10,30%
3 Mesi	3,696	4,264	2,95	3,53	539.992	-0,034	-0,92%
6 Mesi	5,178	7,168	2,95	4,32	476.079	-1,52	-29,28%
1 Anno	4,86	7,846	2,95	5,08	401.572	-1,20	-24,65%
3 Anni	12,86	29,70	2,95	13,19	763.737	-9,20	-71,52%
5 Anni	3,48	29,70	1,784	11,76	611.282	0,182	5,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	3,662	-0,04	-1,03%	3,612	3,722	3,61	222.807
18 Apr 2024	3,70	0,10	2,78%	3,586	3,718	3,516	260.389
17 Apr 2024	3,60	-0,12	-3,33%	3,702	3,728	3,522	637.057
16 Apr 2024	3,724	-0,29	-7,27%	3,914	3,966	3,70	732.589
15 Apr 2024	4,016	0,00	0,00%	4,048	4,05	3,912	473.509
12 Apr 2024	4,016	0,07	1,83%	3,978	4,264	3,95	1.204.134
11 Apr 2024	3,944	0,06	1,44%	3,89	3,978	3,832	340.518
10 Apr 2024	3,888	0,04	1,14%	3,87	3,946	3,814	448.195
09 Apr 2024	3,844	0,06	1,53%	3,80	3,884	3,75	439.525
08 Apr 2024	3,786	0,06	1,66%	3,70	3,788	3,652	384.602
05 Apr 2024	3,724	-0,05	-1,43%	3,73	3,778	3,662	336.890
04 Apr 2024	3,778	0,12	3,22%	3,69	3,858	3,65	859.715
03 Apr 2024	3,66	0,01	0,27%	3,62	3,66	3,49	577.513
02 Apr 2024	3,65	0,01	0,36%	3,614	3,65	3,548	422.654
28 Mar 2024	3,637	0,05	1,28%	3,546	3,673	3,52	277.774
27 Mar 2024	3,591	-0,03	-0,77%	3,61	3,62	3,475	498.528
26 Mar 2024	3,619	0,02	0,58%	3,654	3,731	3,575	610.520
25 Mar 2024	3,598	0,15	4,20%	3,468	3,638	3,455	784.883
22 Mar 2024	3,453	0,08	2,37%	3,32	3,513	3,314	450.094
21 Mar 2024	3,373	0,05	1,47%	3,40	3,484	3,275	972.504
20 Mar 2024	3,324	-0,45	-11,90%	3,89	3,95	3,243	1.955.320