Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.214592274678 | 69.9 | 70.7 | 68.45 | 62583 | 70.11301402 | DE |
| 4 | 3.8 | 5.76194086429 | 65.95 | 70.7 | 64.4 | 76335 | 67.32583059 | DE |
| 12 | 12.75 | 22.3684210526 | 57 | 70.7 | 56.6 | 66545 | 65.43737701 | DE |
| 26 | 16.75 | 31.6037735849 | 53 | 70.7 | 48.45 | 68928 | 59.24302763 | DE |
| 52 | 16.55 | 31.1090225564 | 53.2 | 70.7 | 48.45 | 60120 | 56.56832365 | DE |
| 156 | 42.35 | 154.562043796 | 27.4 | 70.7 | 23.8 | 72315 | 41.40578346 | DE |
| 260 | 47.85 | 218.493150685 | 21.9 | 70.7 | 18.56 | 68240 | 35.03104391 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 70.65 | 0.75 | 1.07 | 69.85 | 70.65 | 69.5 | 71393 |
| 1781886600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1781800200 | 69.9 | 0.4 | 0.58 | 69.95 | 69.95 | 68.95 | 40580 |
| 1781713800 | 69.5 | -0.95 | -1.35 | 70.5 | 70.5 | 68.45 | 80334 |
| 1781627400 | 70.45 | 0.7 | 1.00 | 69.9 | 70.7 | 69.85 | 58023 |
| 1781541000 | 69.75 | 1.25 | 1.82 | 69.55 | 69.85 | 68.8 | 51686 |
| 1781281800 | 68.5 | 2.15 | 3.24 | 67.099999 | 68.5 | 66.9 | 179442 |
| 1781195400 | 66.349999 | -0.65 | -0.97 | 67.2 | 67.35 | 66.349999 | 48047 |
| 1781109000 | 67 | 0.8 | 1.21 | 66.4 | 67.2 | 66.099999 | 51701 |
| 1781022600 | 66.2 | 0.2 | 0.30 | 66 | 67.7 | 66 | 80278 |
| 1780936200 | 66 | -0.1 | -0.15 | 65.65 | 66.8 | 65.45 | 41145 |
| 1780677000 | 66.099999 | -1.2 | -1.78 | 67.2 | 67.4 | 66.099999 | 74821 |
| 1780590600 | 67.3 | 1.2 | 1.82 | 66.2 | 67.35 | 66 | 62907 |
| 1780504200 | 66.099999 | -1.1 | -1.64 | 66.849999 | 67.05 | 66.05 | 37461 |
| 1780417800 | 67.2 | 0.8 | 1.20 | 66.5 | 67.35 | 66.5 | 85702 |
| 1780331400 | 66.4 | -0.2 | -0.30 | 66.75 | 66.9 | 65.3 | 97816 |
| 1780072200 | 66.599999 | 1.35 | 2.07 | 65.3 | 66.599999 | 65.2 | 173400 |
| 1779985800 | 65.25 | 0.3 | 0.46 | 64.849999 | 65.45 | 64.4 | 64750 |
| 1779899400 | 64.95 | -0.45 | -0.69 | 65.4 | 65.599999 | 64.8 | 74695 |
| 1779813000 | 65.4 | -0.55 | -0.83 | 65.95 | 66.45 | 65.25 | 76177 |
| 1779726600 | 65.95 | -1.05 | -1.57 | 64.3 | 65.95 | 64.3 | 82229 |
| 1779467400 | 67 | 0.7 | 1.06 | 67.5 | 67.7 | 66.4 | 195891 |
| 1779381000 | 66.3 | 0.3 | 0.45 | 66 | 67 | 65.8 | 94005 |
| 1779294600 | 66 | 0.95 | 1.46 | 64.8 | 66.4 | 64.599999 | 34450 |
| 1779208200 | 65.05 | -0.95 | -1.44 | 65.849999 | 66.3 | 64.75 | 53941 |
| 1779121800 | 66 | 0.7 | 1.07 | 64.75 | 66.2 | 64.599999 | 60966 |
| 1778862600 | 65.3 | -1 | -1.51 | 65.55 | 65.95 | 64.75 | 71511 |
| 1778776200 | 66.3 | 1.1 | 1.69 | 65.599999 | 66.5 | 65.5 | 59326 |
| 1778689800 | 65.2 | 1.35 | 2.11 | 64.45 | 65.3 | 64.45 | 76277 |
| 1778603400 | 63.85 | -0.7 | -1.08 | 64.2 | 64.3 | 63.75 | 43926 |
| 1778517000 | 64.55 | 0.35 | 0.55 | 64.5 | 64.75 | 64.25 | 43368 |
| 1778257800 | 64.2 | -0.65 | -1.00 | 64.5 | 64.95 | 63.7 | 66622 |
| 1778171400 | 64.849999 | -1.45 | -2.19 | 65.05 | 65.849999 | 64.599999 | 126747 |
| 1778085000 | 66.3 | 1.55 | 2.39 | 65.25 | 67.099999 | 65.25 | 81548 |
| 1777998600 | 64.75 | -0.35 | -0.54 | 65.349999 | 65.45 | 64.2 | 62200 |
| 1777912200 | 65.099999 | -0.1 | -0.15 | 65.45 | 65.8 | 64.45 | 44714 |
| 1777566600 | 65.2 | 1 | 1.56 | 63.7 | 65.2 | 63.7 | 45264 |
| 1777480200 | 64.2 | 0.35 | 0.55 | 64 | 64.2 | 63.7 | 23030 |
| 1777393800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1777307400 | 63.85 | -0.5 | -0.78 | 64.5 | 64.849999 | 63.4 | 39628 |
| 1777048200 | 64.349999 | 0.2 | 0.31 | 63.85 | 64.55 | 63.7 | 38501 |
| 1776961800 | 64.15 | -0.4 | -0.62 | 64 | 64.15 | 63.6 | 50327 |
| 1776875400 | 64.55 | -0.5 | -0.77 | 65 | 65.3 | 64.2 | 33140 |
| 1776789000 | 65.05 | 0.15 | 0.23 | 64.9 | 65.45 | 64.8 | 36967 |
| 1776702600 | 64.9 | -0.2 | -0.31 | 64.65 | 65.4 | 64.3 | 56143 |
| 1776443400 | 65.099999 | 1.5 | 2.36 | 63.2 | 65.25 | 63.2 | 59670 |
| 1776357000 | 63.6 | -0.4 | -0.63 | 64 | 64.05 | 63.35 | 38414 |
| 1776270600 | 64 | 0.05 | 0.08 | 63.85 | 64.2 | 63.65 | 40557 |
| 1776184200 | 63.95 | 1 | 1.59 | 63.1 | 64.15 | 62.9 | 40857 |
| 1776097800 | 62.95 | 1.35 | 2.19 | 62 | 62.95 | 61.8 | 41391 |
| 1775838600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1775752200 | 61.6 | 0.3 | 0.49 | 61.05 | 61.75 | 60.45 | 50663 |
| 1775665800 | 61.3 | 2.8 | 4.79 | 61.2 | 61.9 | 60.45 | 104381 |
| 1775579400 | 58.5 | -0.4 | -0.68 | 58.75 | 59.4 | 58.3 | 57070 |
| 1775147400 | 58.9 | -0.2 | -0.34 | 58.5 | 59.1 | 58.1 | 53446 |
| 1775061000 | 59.1 | 2.3 | 4.05 | 58.1 | 59.3 | 57.8 | 73439 |
| 1774974600 | 56.8 | -0.1 | -0.18 | 57 | 57.3 | 56.6 | 62437 |
| 1774888200 | 56.9 | -1.2 | -2.07 | 57.9 | 57.9 | 56.3 | 71059 |
| 1774632600 | 58.1 | -0.5 | -0.85 | 58.7 | 58.8 | 57.7 | 55049 |
| 1774546200 | 58.6 | -0.2 | -0.34 | 59 | 59 | 57.7 | 54243 |
| 1774459800 | 58.8 | 2 | 3.52 | 57.6 | 59 | 57.5 | 98717 |
| 1774373400 | 56.8 | 0.4 | 0.71 | 56.7 | 56.9 | 56 | 68519 |
| 1774287000 | 56.4 | 0.4 | 0.71 | 55 | 57.6 | 54 | 127742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
