Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.98452883263 | 7.11 | 7.42 | 7.05 | 89263 | 7.23732296 | DE |
| 4 | -1.08 | -13.0750605327 | 8.26 | 8.72 | 6.76 | 147705 | 7.46906698 | DE |
| 12 | 0.165 | 2.35210263721 | 7.015 | 8.72 | 6.67 | 128223 | 7.41004592 | DE |
| 26 | -0.06 | -0.828729281768 | 7.24 | 8.72 | 6.1 | 97914 | 7.230625 | DE |
| 52 | -1.84 | -20.399113082 | 9.02 | 9.22 | 5.915 | 87521 | 7.3601695 | DE |
| 156 | -7.86 | -52.2606382979 | 15.04 | 16.3 | 5.695 | 98734 | 8.28842284 | DE |
| 260 | -14.27 | -66.5268065268 | 21.45 | 24.25 | 5.695 | 75650 | 10.66976978 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 7.19 | -0.17 | -2.31 | 7.38 | 7.38 | 7.14 | 68830 |
| 1782232200 | 7.36 | 0.23 | 3.23 | 7.13 | 7.42 | 7.05 | 107000 |
| 1782145800 | 7.13 | 0.24 | 3.48 | 7.11 | 7.27 | 7.05 | 91958 |
| 1781886600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1781800200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1781713800 | 6.89 | 0.05 | 0.73 | 6.87 | 6.9 | 6.77 | 87433 |
| 1781627400 | 6.84 | -0.12 | -1.72 | 6.96 | 7.03 | 6.78 | 177981 |
| 1781541000 | 6.96 | -0.06 | -0.85 | 7.08 | 7.13 | 6.94 | 115074 |
| 1781281800 | 7.02 | 0.05 | 0.72 | 7 | 7.07 | 6.82 | 189901 |
| 1781195400 | 6.97 | -0.69 | -9.01 | 7.42 | 7.42 | 6.76 | 724638 |
| 1781109000 | 7.66 | -0.21 | -2.67 | 7.85 | 7.86 | 7.54 | 121829 |
| 1781022600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1780936200 | 7.87 | -0.19 | -2.36 | 7.9 | 8.1 | 7.76 | 89152 |
| 1780677000 | 8.06 | -0.27 | -3.24 | 8.36 | 8.44 | 8.06 | 106370 |
| 1780590600 | 8.33 | -0.17 | -2.00 | 8.47 | 8.57 | 8.31 | 109907 |
| 1780504200 | 8.5 | -0.07 | -0.82 | 8.5399999 | 8.61 | 8.45 | 59005 |
| 1780417800 | 8.57 | 0.04 | 0.47 | 8.55 | 8.64 | 8.36 | 65221 |
| 1780331400 | 8.53 | 0.12 | 1.43 | 8.43 | 8.72 | 8.4 | 129609 |
| 1780072200 | 8.41 | 0.15 | 1.82 | 8.2899999 | 8.49 | 8.22 | 215252 |
| 1779985800 | 8.26 | 0.02 | 0.24 | 8.26 | 8.32 | 8.22 | 51822 |
| 1779899400 | 8.24 | 0 | 0.00 | 8.27 | 8.43 | 8.16 | 110031 |
| 1779813000 | 8.24 | -0.18 | -2.14 | 8.2899999 | 8.39 | 8.18 | 113294 |
| 1779726600 | 8.42 | 0.32 | 3.95 | 8.21 | 8.71 | 8.18 | 214002 |
| 1779467400 | 8.1 | -0.01 | -0.12 | 8.17 | 8.3 | 8.07 | 145422 |
| 1779381000 | 8.11 | 0.44 | 5.74 | 7.68 | 8.32 | 7.68 | 271470 |
| 1779294600 | 7.67 | 0.22 | 2.95 | 7.45 | 7.75 | 7.36 | 139824 |
| 1779208200 | 7.45 | 0.04 | 0.54 | 7.48 | 7.67 | 7.45 | 179232 |
| 1779121800 | 7.41 | 0.54 | 7.86 | 6.91 | 7.69 | 6.9 | 271824 |
| 1778862600 | 6.87 | -0.14 | -2.00 | 6.99 | 7 | 6.87 | 68833 |
| 1778776200 | 7.01 | 0.01 | 0.14 | 7 | 7.08 | 6.96 | 71522 |
| 1778689800 | 7 | 0.01 | 0.14 | 7.02 | 7.17 | 6.89 | 156115 |
| 1778603400 | 6.99 | -0.32 | -4.38 | 7.28 | 7.28 | 6.96 | 143947 |
| 1778517000 | 7.31 | 0.16 | 2.24 | 7.17 | 7.32 | 7.14 | 161398 |
| 1778257800 | 7.15 | 0.07 | 0.99 | 7.11 | 7.25 | 7.06 | 136289 |
| 1778171400 | 7.08 | -0.02 | -0.28 | 7.13 | 7.15 | 7.03 | 84503 |
| 1778085000 | 7.1 | 0.02 | 0.28 | 7.08 | 7.14 | 6.93 | 113899 |
| 1777998600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1777912200 | 7.08 | 0.02 | 0.28 | 7.09 | 7.13 | 7.04 | 60666 |
| 1777566600 | 7.06 | 0.1 | 1.44 | 6.93 | 7.09 | 6.86 | 102101 |
| 1777480200 | 6.96 | -0.31 | -4.26 | 7.08 | 7.13 | 6.96 | 79891 |
| 1777393800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1777307400 | 7.27 | 0.18 | 2.54 | 7.06 | 7.4 | 7.03 | 274681 |
| 1777048200 | 7.09 | -0.01 | -0.14 | 7.19 | 7.24 | 6.89 | 193270 |
| 1776961800 | 7.1 | 0.09 | 1.28 | 7.04 | 7.11 | 6.98 | 62746 |
| 1776875400 | 7.01 | 0.1 | 1.45 | 6.95 | 7.06 | 6.93 | 117696 |
| 1776789000 | 6.91 | 0.06 | 0.88 | 6.88 | 7 | 6.88 | 44151 |
| 1776702600 | 6.85 | -0.12 | -1.72 | 6.95 | 7.06 | 6.85 | 55042 |
| 1776443400 | 6.97 | -0.04 | -0.57 | 7.01 | 7.02 | 6.93 | 44798 |
| 1776357000 | 7.01 | -0.04 | -0.57 | 7.02 | 7.08 | 6.98 | 59255 |
| 1776270600 | 7.05 | 0.14 | 2.03 | 6.93 | 7.1 | 6.9 | 53046 |
| 1776184200 | 6.91 | 0.09 | 1.32 | 6.81 | 6.93 | 6.81 | 47302 |
| 1776097800 | 6.82 | 0.11 | 1.64 | 6.86 | 6.91 | 6.76 | 66830 |
| 1775838600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1775752200 | 6.71 | -0.24 | -3.45 | 6.96 | 7.02 | 6.67 | 116433 |
| 1775665800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775579400 | 6.95 | -0.07 | -1.00 | 7.02 | 7.14 | 6.92 | 71667 |
| 1775147400 | 7.02 | 0.02 | 0.29 | 7.015 | 7.1 | 6.92 | 68993 |
| 1775061000 | 7 | 0.04 | 0.57 | 7.02 | 7.13 | 6.97 | 82541 |
| 1774974600 | 6.96 | 0.18 | 2.65 | 6.8 | 6.98 | 6.74 | 57774 |
| 1774888200 | 6.78 | 0.32 | 4.87 | 6.46 | 6.78 | 6.44 | 66864 |
| 1774632600 | 6.465 | -0.1 | -1.45 | 6.57 | 6.57 | 6.385 | 61854 |
| 1774546200 | 6.5599999 | -0.03 | -0.38 | 6.57 | 6.585 | 6.47 | 44597 |
| 1774459800 | 6.585 | -0.06 | -0.83 | 6.64 | 6.71 | 6.48 | 66171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
