Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 159.71 | 0.2 | 0.13 | 159.71 | 159.71 | 159.71 | 0 |
| 1783009800 | 159.51 | 0 | 0.00 | 159.51 | 159.51 | 159.51 | 0 |
| 1782923400 | 159.51 | 0.35 | 0.22 | 159.43 | 159.51 | 159.43 | 2111 |
| 1782837000 | 159.16 | 0.77 | 0.49 | 159.13 | 159.16 | 159.13 | 1467 |
| 1782750600 | 158.38999 | 2.58 | 1.66 | 157.47999 | 158.38999 | 157.47999 | 5934 |
| 1782491400 | 155.81 | -2.2 | -1.39 | 157.02 | 157.02 | 155.81 | 187 |
| 1782405000 | 158.01 | -0.29 | -0.18 | 158.87 | 159.13999 | 157.82 | 9207 |
| 1782318600 | 158.3 | 0.12 | 0.08 | 158.15 | 158.66999 | 158.15 | 3510 |
| 1782232200 | 158.18 | -1.11 | -0.70 | 157.12 | 158.41 | 157.12 | 3378 |
| 1782145800 | 159.29 | 0.34 | 0.21 | 159.25 | 159.38 | 159.12 | 8583 |
| 1781886600 | 158.94999 | 0 | 0.00 | 158.94999 | 158.94999 | 158.94999 | 0 |
| 1781800200 | 158.94999 | 0.6 | 0.38 | 158.4 | 159.15 | 158.4 | 1361 |
| 1781713800 | 158.35 | -0.42 | -0.26 | 158.56 | 158.56 | 158.22 | 2444 |
| 1781627400 | 158.77 | 0.39 | 0.25 | 159.13 | 159.22 | 158.75 | 5193 |
| 1781541000 | 158.38 | 1.95 | 1.25 | 158.13999 | 158.38 | 158.07 | 2079 |
| 1781281800 | 156.43 | 2.43 | 1.58 | 155.59 | 156.43 | 155.59 | 2121 |
| 1781195400 | 154 | -0.91 | -0.59 | 154.54 | 154.97999 | 154 | 3333 |
| 1781109000 | 154.91 | -2.88 | -1.83 | 155.49 | 155.49 | 154.87 | 3451 |
| 1781022600 | 157.79 | 0 | 0.00 | 157.79 | 157.79 | 157.79 | 0 |
| 1780936200 | 157.79 | -0.58 | -0.37 | 156.66 | 157.79 | 156.66 | 1495 |
| 1780677000 | 158.37 | 0.32 | 0.20 | 158.4 | 158.56 | 158.37 | 2017 |
| 1780590600 | 158.05 | -1.29 | -0.81 | 158.47999 | 158.47999 | 158.05 | 41 |
| 1780504200 | 159.34 | 0.45 | 0.28 | 159.9 | 159.9 | 159.34 | 4667 |
| 1780417800 | 158.88999 | -0.11 | -0.07 | 158.97 | 158.97 | 158.88999 | 176 |
| 1780331400 | 159 | 0.76 | 0.48 | 158.97999 | 159.03 | 158.91999 | 1182 |
| 1780072200 | 158.24 | 0.53 | 0.34 | 158.35 | 158.51 | 158.15 | 3660 |
| 1779985800 | 157.71 | 0.38 | 0.24 | 157.53 | 157.71 | 157.53 | 1472 |
| 1779899400 | 157.33 | -0.32 | -0.20 | 157.41 | 157.63 | 157.27 | 1967 |
| 1779813000 | 157.65 | -0.18 | -0.11 | 157.53 | 157.65 | 157.53 | 1 |
| 1779726600 | 157.83 | 0.73 | 0.46 | 157.8 | 157.83 | 157.8 | 697 |
| 1779467400 | 157.1 | 1.36 | 0.87 | 156.65 | 157.22 | 156.65 | 4318 |
| 1779381000 | 155.74 | 0.87 | 0.56 | 155.38999 | 155.74 | 155.29 | 1742 |
| 1779294600 | 154.87 | 0.6 | 0.39 | 154.58 | 154.91 | 154.58 | 246 |
| 1779208200 | 154.27 | -0.42 | -0.27 | 154.57 | 154.69 | 154.08 | 8018 |
| 1779121800 | 154.69 | -0.78 | -0.50 | 154.22999 | 154.69 | 154.08 | 1746 |
| 1778862600 | 155.47 | -0.03 | -0.02 | 155.86 | 155.86 | 155.03 | 3355 |
| 1778776200 | 155.5 | 1.64 | 1.07 | 154.83 | 155.5 | 154.83 | 476 |
| 1778689800 | 153.86 | 1.08 | 0.71 | 153.86 | 153.86 | 153.6 | 1464 |
| 1778603400 | 152.78 | 0.01 | 0.01 | 152.8 | 152.91 | 152.78 | 941 |
| 1778517000 | 152.77 | 0.31 | 0.20 | 152.77 | 152.77 | 152.77 | 14 |
| 1778257800 | 152.46 | 0.04 | 0.03 | 152.46 | 152.46 | 152.46 | 0 |
| 1778171400 | 152.41999 | 0.89 | 0.59 | 152.71 | 152.71 | 152.41999 | 50 |
| 1778085000 | 151.53 | 0.57 | 0.38 | 151.26 | 151.62 | 151.26 | 2383 |
| 1777998600 | 150.96 | 1.01 | 0.67 | 150.61 | 150.96 | 150.61 | 1816 |
| 1777912200 | 149.94999 | 1.12 | 0.75 | 150.33 | 150.33 | 149.94999 | 230 |
| 1777566600 | 148.83 | 0.26 | 0.18 | 148.66999 | 148.83 | 148.66999 | 257 |
| 1777480200 | 148.57 | 0.01 | 0.01 | 148.87 | 148.87 | 148.57 | 2 |
| 1777393800 | 148.56 | 0 | 0.00 | 148.56 | 148.56 | 148.56 | 0 |
| 1777307400 | 148.56 | 0.34 | 0.23 | 148.75 | 148.75 | 148.55 | 231 |
| 1777048200 | 148.22 | -0.29 | -0.20 | 148.66 | 148.66 | 148.18 | 4306 |
| 1776961800 | 148.51 | 0.59 | 0.40 | 148.18 | 148.72999 | 148.18 | 1483 |
| 1776875400 | 147.91999 | 0.34 | 0.23 | 147.59 | 147.91999 | 147.5 | 722 |
| 1776789000 | 147.58 | 0.23 | 0.16 | 147.58 | 147.58 | 147.58 | 0 |
| 1776702600 | 147.35 | 1.17 | 0.80 | 147.06 | 147.35 | 147.06 | 188 |
| 1776443400 | 146.18 | 0.52 | 0.36 | 145.97 | 146.18 | 145.88999 | 72 |
| 1776357000 | 145.66 | 1.38 | 0.96 | 145.54 | 145.78 | 145.54 | 748 |
| 1776270600 | 144.28 | 1.01 | 0.70 | 144.16 | 144.41 | 144.16 | 731 |
| 1776184200 | 143.27 | 1.72 | 1.22 | 142.59 | 143.27 | 142.59 | 18 |
| 1776097800 | 141.55 | -0.01 | -0.01 | 141.4 | 141.55 | 141.35 | 754 |
| 1775838600 | 141.56 | 0 | 0.00 | 141.56 | 141.56 | 141.56 | 0 |
| 1775752200 | 141.56 | 3.41 | 2.47 | 141.56 | 141.56 | 141.56 | 90 |
| 1775665800 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1775579400 | 138.15 | 0.72 | 0.52 | 139.47999 | 139.84 | 138.15 | 845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
