Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 46.678 | -1.06 | -2.22 | 46.628 | 46.725 | 46.5 | 184 |
| 1783009800 | 47.738 | 0 | 0.00 | 47.738 | 47.738 | 47.738 | 0 |
| 1782923400 | 47.738 | 0.28 | 0.59 | 47.788 | 47.913 | 47.55 | 1282 |
| 1782837000 | 47.458 | 1.75 | 3.83 | 46.986 | 47.458 | 46.928 | 656 |
| 1782750600 | 45.706 | -0.67 | -1.45 | 46.915 | 46.915 | 45.706 | 974 |
| 1782491400 | 46.377 | -2.12 | -4.38 | 46.556 | 46.661 | 46.3 | 27 |
| 1782405000 | 48.5 | -0.5 | -1.02 | 48.488 | 48.58 | 48.488 | 149 |
| 1782318600 | 49 | -0.7 | -1.41 | 49.416 | 49.416 | 49 | 8 |
| 1782232200 | 49.699 | -1.4 | -2.75 | 49.649 | 49.699 | 49.649 | 14 |
| 1782145800 | 51.103 | 1.04 | 2.08 | 51.219 | 51.219 | 51.051 | 730 |
| 1781886600 | 50.061 | 0 | 0.00 | 50.061 | 50.061 | 50.061 | 0 |
| 1781800200 | 50.061 | -0.3 | -0.59 | 50.061 | 50.061 | 50.061 | 0 |
| 1781713800 | 50.357 | -0.51 | -1.01 | 50.313 | 50.357 | 50.095 | 104 |
| 1781627400 | 50.871 | 0.36 | 0.72 | 50.608 | 50.871 | 50.608 | 4 |
| 1781541000 | 50.508 | 1.54 | 3.15 | 50.627 | 50.761 | 50.508 | 20 |
| 1781281800 | 48.965 | 0.81 | 1.69 | 48.884 | 49.234 | 48.884 | 291 |
| 1781195400 | 48.151 | 0.2 | 0.42 | 47.83 | 48.151 | 47.83 | 10 |
| 1781109000 | 47.95 | -1.99 | -3.99 | 48.376 | 48.376 | 47.95 | 65 |
| 1781022600 | 49.944 | 0 | 0.00 | 49.944 | 49.944 | 49.944 | 0 |
| 1780936200 | 49.944 | -0.84 | -1.65 | 49.673 | 49.944 | 49.344 | 25 |
| 1780677000 | 50.784 | -1.82 | -3.45 | 52.32 | 52.32 | 50.784 | 102 |
| 1780590600 | 52.6 | -0.91 | -1.70 | 52.952 | 52.952 | 52.505 | 77 |
| 1780504200 | 53.51 | -0.37 | -0.68 | 54.085 | 54.243 | 53.51 | 59 |
| 1780417800 | 53.875 | 0.21 | 0.38 | 53.388 | 53.875 | 53.388 | 100 |
| 1780331400 | 53.669 | -0.53 | -0.98 | 53.908 | 53.908 | 53.669 | 102 |
| 1780072200 | 54.2 | -0.07 | -0.12 | 54.127 | 54.278 | 54.127 | 250 |
| 1779985800 | 54.266 | 0.47 | 0.87 | 54.266 | 54.266 | 54.266 | 0 |
| 1779899400 | 53.8 | 0.11 | 0.20 | 54.066 | 54.405 | 53.8 | 122 |
| 1779813000 | 53.694 | -0.01 | -0.02 | 53.471 | 53.699 | 53.471 | 115 |
| 1779726600 | 53.707 | -0.34 | -0.63 | 53.838 | 54.2 | 53.707 | 431 |
| 1779467400 | 54.05 | 3.46 | 6.84 | 53.238 | 54.05 | 53.238 | 463 |
| 1779381000 | 50.591 | 0.56 | 1.11 | 50.591 | 50.591 | 50.591 | 0 |
| 1779294600 | 50.034 | 0.27 | 0.55 | 49.808 | 50.165 | 49.808 | 105 |
| 1779208200 | 49.759 | -0.78 | -1.55 | 49.979 | 49.979 | 49.759 | 20 |
| 1779121800 | 50.54 | -0.55 | -1.08 | 51.524 | 51.524 | 50.54 | 610 |
| 1778862600 | 51.092 | -1.74 | -3.29 | 51.937 | 51.937 | 51.092 | 1400 |
| 1778776200 | 52.828 | 0.39 | 0.73 | 52.808 | 52.867 | 52.703 | 87 |
| 1778689800 | 52.443 | 0.66 | 1.28 | 52.443 | 52.443 | 52.443 | 1 |
| 1778603400 | 51.78 | -1.04 | -1.97 | 52.414 | 52.5 | 51.78 | 1163 |
| 1778517000 | 52.821 | 1.13 | 2.19 | 51.971 | 52.88 | 51.971 | 415 |
| 1778257800 | 51.689 | -0.75 | -1.43 | 52.163 | 52.333 | 51.689 | 642 |
| 1778171400 | 52.441 | -0.01 | -0.01 | 52.739 | 52.739 | 52.233 | 159 |
| 1778085000 | 52.448 | 1.23 | 2.41 | 52.447 | 52.453 | 52.295 | 593 |
| 1777998600 | 51.214 | 0.41 | 0.81 | 50.541 | 51.214 | 50.541 | 8 |
| 1777912200 | 50.804 | 0.9 | 1.80 | 50.733 | 50.804 | 50.409 | 730 |
| 1777566600 | 49.904 | 0.25 | 0.50 | 49.904 | 49.904 | 49.904 | 0 |
| 1777480200 | 49.655 | 1.36 | 2.81 | 49.422 | 49.655 | 49.373 | 450 |
| 1777393800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1777307400 | 48.3 | -0.9 | -1.83 | 48.618 | 48.618 | 48.3 | 138 |
| 1777048200 | 49.2 | 0.89 | 1.84 | 48.979 | 49.2 | 48.979 | 15 |
| 1776961800 | 48.312 | -0.19 | -0.40 | 48.227 | 48.378 | 48.227 | 288 |
| 1776875400 | 48.505 | 1.01 | 2.12 | 48.157 | 48.505 | 48.142 | 16 |
| 1776789000 | 47.497 | 0.78 | 1.66 | 47.549 | 47.6 | 47.497 | 1962 |
| 1776702600 | 46.721 | -0.92 | -1.94 | 46.721 | 46.721 | 46.721 | 85 |
| 1776443400 | 47.644 | 0.94 | 2.02 | 46.942 | 47.644 | 46.942 | 115 |
| 1776357000 | 46.7 | 0.62 | 1.34 | 46.584 | 46.806 | 46.584 | 178 |
| 1776270600 | 46.083 | -0.1 | -0.21 | 45.965 | 46.083 | 45.8 | 154 |
| 1776184200 | 46.18 | 2.12 | 4.81 | 45.447 | 46.18 | 45.447 | 769 |
| 1776097800 | 44.06 | 0.84 | 1.94 | 43.909 | 44.06 | 43.909 | 45 |
| 1775838600 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1775752200 | 43.22 | 1.08 | 2.56 | 43.213 | 43.22 | 43.073 | 95 |
| 1775665800 | 42.143 | 0 | 0.00 | 42.143 | 42.143 | 42.143 | 0 |
| 1775579400 | 42.143 | 0.72 | 1.74 | 42.182 | 42.182 | 41.964 | 31 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
