Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 3.7610619469 | 45.2 | 47.68 | 45.18 | 110459 | 46.74770123 | DE |
| 4 | 1.02 | 2.22319093287 | 45.88 | 47.68 | 44.12 | 138528 | 45.62056828 | DE |
| 12 | 3.96 | 9.22217047042 | 42.94 | 47.68 | 40.66 | 155282 | 44.60560666 | DE |
| 26 | 7.1 | 17.8391959799 | 39.8 | 48.56 | 38.92 | 170170 | 44.38013192 | DE |
| 52 | 3.7 | 8.56481481481 | 43.2 | 48.56 | 36.76 | 152862 | 42.11379067 | DE |
| 156 | 13.41 | 40.0418035234 | 33.49 | 48.56 | 28.01 | 151959 | 38.6521597 | DE |
| 260 | 8.74 | 22.9035639413 | 38.16 | 48.56 | 18.14 | 232417 | 32.92323896 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 46.9 | -0.46 | -0.97 | 47.4 | 47.42 | 46.8 | 56801 |
| 1783614600 | 47.36 | 0.58 | 1.24 | 47.48 | 47.68 | 47.16 | 82838 |
| 1783528200 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1783441800 | 46.78 | 0.16 | 0.34 | 46.68 | 46.9 | 46.12 | 157356 |
| 1783355400 | 46.62 | 0.32 | 0.69 | 46.6 | 46.78 | 46.24 | 107723 |
| 1783096200 | 46.3 | 1.06 | 2.34 | 45.2 | 46.42 | 45.18 | 93919 |
| 1783009800 | 45.24 | 0.74 | 1.66 | 44.42 | 45.42 | 44.42 | 84498 |
| 1782923400 | 44.5 | -1.14 | -2.50 | 45.6 | 45.6 | 44.12 | 160466 |
| 1782837000 | 45.64 | 0.1 | 0.22 | 45.24 | 45.86 | 45.24 | 137306 |
| 1782750600 | 45.54 | -0.24 | -0.52 | 45.84 | 45.84 | 45.24 | 75537 |
| 1782491400 | 45.78 | 0.48 | 1.06 | 45.3 | 46.04 | 45.22 | 153273 |
| 1782405000 | 45.3 | -0.06 | -0.13 | 45.2 | 45.52 | 45.02 | 136830 |
| 1782318600 | 45.36 | -0.66 | -1.43 | 45.82 | 46 | 45.32 | 119888 |
| 1782232200 | 46.02 | 0.46 | 1.01 | 45.78 | 46.22 | 45.38 | 77350 |
| 1782145800 | 45.56 | 0.02 | 0.04 | 45.5 | 45.74 | 45.36 | 82925 |
| 1781886600 | 45.54 | 0.44 | 0.98 | 45.24 | 45.78 | 44.94 | 369877 |
| 1781800200 | 45.1 | -0.4 | -0.88 | 45.5 | 45.66 | 45.02 | 121941 |
| 1781713800 | 45.5 | 0.26 | 0.57 | 45.44 | 45.84 | 45.08 | 112188 |
| 1781627400 | 45.24 | 0.02 | 0.04 | 45.38 | 46.02 | 45.24 | 361538 |
| 1781541000 | 45.22 | -0.72 | -1.57 | 45.72 | 46.1 | 45.08 | 105870 |
| 1781281800 | 45.94 | 0.08 | 0.17 | 45.88 | 45.98 | 45.26 | 90711 |
| 1781195400 | 45.86 | 0.02 | 0.04 | 45.7 | 46.22 | 45.58 | 79638 |
| 1781109000 | 45.84 | 0.48 | 1.06 | 45.3 | 45.88 | 45.24 | 75171 |
| 1781022600 | 45.36 | -0.46 | -1.00 | 45.9 | 45.9 | 45.28 | 53071 |
| 1780936200 | 45.82 | -0.74 | -1.59 | 46.5 | 46.9 | 45.82 | 91847 |
| 1780677000 | 46.56 | 0.66 | 1.44 | 45.82 | 46.58 | 45.8 | 90260 |
| 1780590600 | 45.9 | -0.14 | -0.30 | 46.08 | 46.14 | 45.74 | 90809 |
| 1780504200 | 46.04 | 0 | 0.00 | 46.2 | 46.36 | 45.84 | 140231 |
| 1780417800 | 46.04 | -0.32 | -0.69 | 46.06 | 46.2 | 45.78 | 99423 |
| 1780331400 | 46.36 | 0.6 | 1.31 | 46.3 | 46.44 | 45.68 | 96195 |
| 1780072200 | 45.76 | -0.34 | -0.74 | 46.2 | 46.2 | 45.68 | 248127 |
| 1779985800 | 46.1 | -0.4 | -0.86 | 46.7 | 46.76 | 46.1 | 111621 |
| 1779899400 | 46.5 | -0.46 | -0.98 | 47.2 | 47.22 | 46.42 | 111772 |
| 1779813000 | 46.96 | -0.46 | -0.97 | 47.1 | 47.42 | 46.96 | 113236 |
| 1779726600 | 47.42 | 0.92 | 1.98 | 46.36 | 47.46 | 46.26 | 102574 |
| 1779467400 | 46.5 | 0.42 | 0.91 | 46 | 46.54 | 45.8 | 115971 |
| 1779381000 | 46.08 | 0.52 | 1.14 | 45.6 | 46.32 | 45.54 | 98899 |
| 1779294600 | 45.56 | -0.32 | -0.70 | 45.8 | 45.98 | 45.56 | 73389 |
| 1779208200 | 45.88 | 0.02 | 0.04 | 45.92 | 46.02 | 45.46 | 71631 |
| 1779121800 | 45.86 | -0.14 | -0.30 | 46 | 46.08 | 45.58 | 92837 |
| 1778862600 | 46 | 1.36 | 3.05 | 46.72 | 47.02 | 45.54 | 126484 |
| 1778776200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1778689800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1778603400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1778517000 | 44.64 | 0.5 | 1.13 | 44.4 | 44.8 | 44.3 | 177374 |
| 1778257800 | 44.14 | -0.06 | -0.14 | 43.96 | 44.36 | 43.84 | 152380 |
| 1778171400 | 44.2 | 0.06 | 0.14 | 43.74 | 44.92 | 43.4 | 287881 |
| 1778085000 | 44.14 | 1.12 | 2.60 | 43.6 | 44.42 | 43.4 | 275490 |
| 1777998600 | 43.02 | 0.34 | 0.80 | 42.88 | 43.46 | 42.88 | 552086 |
| 1777912200 | 42.68 | 0.04 | 0.09 | 42.62 | 42.76 | 42.12 | 111118 |
| 1777566600 | 42.64 | 1.1 | 2.65 | 42.14 | 42.9 | 41.9 | 276036 |
| 1777480200 | 41.54 | -0.7 | -1.66 | 42.2 | 42.4 | 41.5 | 145061 |
| 1777393800 | 42.24 | 1.1 | 2.67 | 41.26 | 42.3 | 41.26 | 196548 |
| 1777307400 | 41.14 | -0.18 | -0.44 | 41.18 | 41.54 | 41 | 167395 |
| 1777048200 | 41.32 | -2.16 | -4.97 | 40.88 | 41.32 | 40.66 | 308218 |
| 1776961800 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1776875400 | 43.48 | 1.26 | 2.98 | 42.7 | 44.66 | 42.36 | 334573 |
| 1776789000 | 42.22 | -0.34 | -0.80 | 42.6 | 42.8 | 42.08 | 170990 |
| 1776702600 | 42.56 | 0.24 | 0.57 | 42.92 | 43.06 | 42.36 | 186860 |
| 1776443400 | 42.32 | -0.34 | -0.80 | 42.94 | 43.12 | 42.06 | 235153 |
| 1776357000 | 42.66 | -0.52 | -1.20 | 43.02 | 43.44 | 42.66 | 176470 |
| 1776270600 | 43.18 | 0.16 | 0.37 | 43.02 | 43.58 | 42.94 | 163943 |
| 1776184200 | 43.02 | 0.1 | 0.23 | 43.14 | 43.56 | 42.82 | 181592 |
| 1776097800 | 42.92 | -1.02 | -2.32 | 44.2 | 44.64 | 42.54 | 250331 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
