Dati storici Koninklijke Vopak - VPK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,60	39,38	36,44	38,07	250.854	0,36	0,98%
1 Mese	35,74	39,38	35,42	37,13	207.713	1,22	3,41%
3 Mesi	29,10	39,38	28,61	34,57	185.913	7,86	27,01%
6 Mesi	32,41	39,38	28,01	32,62	162.545	4,55	14,04%
1 Anno	35,45	39,38	28,01	32,87	161.603	1,51	4,26%
3 Anni	37,99	40,23	18,14	30,41	290.799	-1,03	-2,71%
5 Anni	40,56	54,24	18,14	37,15	318.596	-3,60	-8,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	38,06	0,00	0,00%	38,02	38,62	37,70	235.646
24 Apr 2024	38,06	-0,30	-0,78%	38,38	39,38	37,22	356.942
23 Apr 2024	38,36	0,08	0,21%	38,20	38,36	38,06	202.680
22 Apr 2024	38,28	0,56	1,48%	37,80	38,28	37,54	186.530
19 Apr 2024	37,72	0,96	2,61%	36,60	37,72	36,60	272.474
18 Apr 2024	36,76	0,08	0,22%	36,74	37,00	36,60	121.954
17 Apr 2024	36,68	0,36	0,99%	36,16	36,96	36,08	135.461
16 Apr 2024	36,32	-0,20	-0,55%	36,16	36,52	35,96	244.713
15 Apr 2024	36,52	-0,66	-1,78%	37,14	37,30	36,52	217.812
12 Apr 2024	37,18	0,04	0,11%	37,38	37,52	37,16	152.932
11 Apr 2024	37,14	-0,12	-0,32%	37,32	37,60	37,02	200.121
10 Apr 2024	37,26	0,28	0,76%	37,04	37,46	37,00	240.669
09 Apr 2024	36,98	0,38	1,04%	36,52	37,36	36,52	196.454
08 Apr 2024	36,60	-0,06	-0,16%	36,56	36,80	36,44	136.374
05 Apr 2024	36,66	-0,26	-0,70%	36,70	36,98	36,56	160.861
04 Apr 2024	36,92	0,50	1,37%	36,44	36,98	36,30	200.355
03 Apr 2024	36,42	0,96	2,71%	35,46	36,42	35,42	263.467
02 Apr 2024	35,46	-0,27	-0,76%	35,74	36,24	35,46	213.387
28 Mar 2024	35,73	0,34	0,96%	35,35	35,94	35,18	233.282
27 Mar 2024	35,39	0,24	0,68%	35,00	35,45	35,00	184.799
26 Mar 2024	35,15	0,28	0,80%	34,68	35,15	34,60	169.133