Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1.0169999 | -0.01 | -0.78 | 1.0169999 | 1.0169999 | 1.0169999 | 20880 |
| 1783355400 | 1.025 | 0.12 | 13.13 | 0.936 | 1.028 | 0.936 | 170636 |
| 1783096200 | 0.906 | 0.008 | 0.89 | 0.906 | 0.906 | 0.906 | 0 |
| 1783009800 | 0.898 | 0.004 | 0.45 | 0.918 | 0.918 | 0.898 | 2398 |
| 1782923400 | 0.894 | 0.049 | 5.80 | 0.89 | 0.894 | 0.89 | 14500 |
| 1782837000 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1782750600 | 0.845 | 0.102 | 13.73 | 0.8189999 | 0.845 | 0.8189999 | 35461 |
| 1782491400 | 0.743 | -0.033 | -4.25 | 0.743 | 0.743 | 0.743 | 0 |
| 1782405000 | 0.776 | -0.036 | -4.43 | 0.776 | 0.776 | 0.776 | 0 |
| 1782318600 | 0.812 | 0.015 | 1.88 | 0.812 | 0.812 | 0.812 | 0 |
| 1782232200 | 0.797 | -0.033 | -3.98 | 0.807 | 0.807 | 0.797 | 452 |
| 1782145800 | 0.83 | 0.027 | 3.36 | 0.83 | 0.83 | 0.83 | 0 |
| 1781886600 | 0.803 | -0.043 | -5.08 | 0.803 | 0.803 | 0.803 | 0 |
| 1781800200 | 0.846 | -0.033 | -3.75 | 0.846 | 0.846 | 0.846 | 0 |
| 1781713800 | 0.879 | -0.012 | -1.35 | 0.879 | 0.879 | 0.879 | 0 |
| 1781627400 | 0.891 | 0.002 | 0.22 | 0.891 | 0.891 | 0.891 | 0 |
| 1781541000 | 0.889 | -0.001 | -0.11 | 0.889 | 0.889 | 0.889 | 0 |
| 1781281800 | 0.89 | 0.089 | 11.11 | 0.85 | 0.89 | 0.85 | 502 |
| 1781195400 | 0.801 | 0.092 | 12.98 | 0.812 | 0.812 | 0.801 | 900 |
| 1781109000 | 0.709 | -0.001 | -0.14 | 0.709 | 0.709 | 0.709 | 0 |
| 1781022600 | 0.71 | -0.014 | -1.93 | 0.71 | 0.71 | 0.71 | 0 |
| 1780936200 | 0.724 | -0.058 | -7.42 | 0.702 | 0.724 | 0.702 | 2000 |
| 1780677000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1780590600 | 0.782 | -0.1 | -11.34 | 0.782 | 0.782 | 0.782 | 0 |
| 1780504200 | 0.882 | -0.029 | -3.18 | 0.891 | 0.891 | 0.882 | 790 |
| 1780417800 | 0.911 | 0.004 | 0.44 | 0.911 | 0.911 | 0.911 | 0 |
| 1780331400 | 0.907 | -0.019 | -2.05 | 0.907 | 0.907 | 0.907 | 0 |
| 1780072200 | 0.926 | 0.076 | 8.94 | 0.926 | 0.926 | 0.926 | 0 |
| 1779985800 | 0.85 | -0.087 | -9.28 | 0.861 | 0.861 | 0.85 | 273 |
| 1779899400 | 0.937 | 0.014 | 1.52 | 0.937 | 0.937 | 0.937 | 0 |
| 1779813000 | 0.923 | -0.029 | -3.05 | 0.914 | 0.923 | 0.914 | 500 |
| 1779726600 | 0.952 | -0.01 | -1.04 | 0.952 | 0.952 | 0.952 | 0 |
| 1779467400 | 0.962 | 0.029 | 3.11 | 0.962 | 0.962 | 0.962 | 0 |
| 1779381000 | 0.933 | 0.02 | 2.19 | 0.933 | 0.933 | 0.933 | 0 |
| 1779294600 | 0.913 | -0.079 | -7.96 | 0.913 | 0.913 | 0.913 | 0 |
| 1779208200 | 0.992 | 0.039 | 4.09 | 0.986 | 0.992 | 0.986 | 121 |
| 1779121800 | 0.953 | -0.146 | -13.28 | 0.973 | 0.973 | 0.952 | 303 |
| 1778862600 | 1.099 | -0.19 | -14.61 | 1.099 | 1.099 | 1.099 | 0 |
| 1778776200 | 1.287 | 0 | 0.00 | 1.287 | 1.287 | 1.287 | 0 |
| 1778689800 | 1.287 | 0 | 0.00 | 1.287 | 1.287 | 1.287 | 0 |
| 1778603400 | 1.287 | 0 | 0.00 | 1.287 | 1.287 | 1.287 | 0 |
| 1778517000 | 1.287 | 0.06 | 4.72 | 1.277 | 1.287 | 1.277 | 160 |
| 1778257800 | 1.229 | 0.07 | 6.22 | 1.183 | 1.229 | 1.183 | 150 |
| 1778171400 | 1.157 | 0.03 | 2.66 | 1.157 | 1.157 | 1.157 | 0 |
| 1778085000 | 1.127 | 0.03 | 2.45 | 1.127 | 1.127 | 1.127 | 0 |
| 1777998600 | 1.1 | -0.01 | -0.72 | 1.1 | 1.1 | 1.1 | 0 |
| 1777912200 | 1.108 | 0.06 | 6.03 | 1.108 | 1.108 | 1.108 | 0 |
| 1777566600 | 1.045 | -0.03 | -2.97 | 1.045 | 1.045 | 1.045 | 0 |
| 1777480200 | 1.077 | 0.02 | 1.60 | 1.077 | 1.077 | 1.077 | 0 |
| 1777393800 | 1.06 | -0.02 | -2.21 | 1.079 | 1.079 | 1.06 | 13320 |
| 1777307400 | 1.084 | -0.07 | -5.82 | 1.084 | 1.084 | 1.084 | 12833 |
| 1777048200 | 1.151 | 0.08 | 7.67 | 1.151 | 1.151 | 1.151 | 0 |
| 1776961800 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1776875400 | 1.069 | 0.07 | 6.90 | 1.069 | 1.069 | 1.069 | 0 |
| 1776789000 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 0 |
| 1776702600 | 0.985 | -0.071 | -6.72 | 0.985 | 0.985 | 0.985 | 0 |
| 1776443400 | 1.056 | 0.04 | 3.63 | 1.052 | 1.056 | 1.052 | 4220 |
| 1776357000 | 1.0189999 | 0.05 | 5.16 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1776270600 | 0.969 | 0.007 | 0.73 | 0.969 | 0.969 | 0.969 | 0 |
| 1776184200 | 0.962 | -0.007 | -0.72 | 0.962 | 0.962 | 0.962 | 0 |
| 1776097800 | 0.969 | -0.079 | -7.54 | 0.969 | 0.969 | 0.969 | 0 |
| 1775838600 | 1.048 | 0.06 | 6.18 | 1.048 | 1.048 | 1.048 | 0 |
| 1775752200 | 0.987 | -0.032 | -3.14 | 0.987 | 0.987 | 0.987 | 0 |
| 1775665800 | 1.0189999 | 0.09 | 10.28 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
