Dati storici VERALLIA - VRLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,36	27,24	25,24	26,40	129.273	-0,84	-3,19%
1 Mese	28,46	28,76	25,24	27,02	202.769	-2,94	-10,33%
3 Mesi	26,06	28,76	24,22	26,44	191.260	-0,54	-2,07%
6 Mesi	37,06	39,00	24,22	29,07	196.250	-11,54	-31,14%
1 Anno	31,74	39,00	24,22	31,09	164.990	-6,22	-19,60%
3 Anni	31,00	44,86	19,30	31,08	141.452	-5,48	-17,68%
5 Anni	28,50	44,86	19,26	30,55	112.260	-2,98	-10,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	25,90	-0,20	-0,77%	26,26	26,48	25,88	117.500
19 Nov 2024	26,10	-0,24	-0,91%	26,48	26,60	25,94	150.766
18 Nov 2024	26,34	-0,66	-2,44%	27,10	27,24	26,14	184.565
15 Nov 2024	27,00	0,02	0,07%	26,66	27,20	26,58	84.110
14 Nov 2024	26,98	0,72	2,74%	26,36	27,02	26,34	109.425
13 Nov 2024	26,26	0,00	0,00%	26,26	26,26	26,26	0,00
12 Nov 2024	26,26	-0,84	-3,10%	26,82	26,82	26,20	166.284
11 Nov 2024	27,10	0,30	1,12%	26,88	27,34	26,88	119.985
08 Nov 2024	26,80	-1,22	-4,35%	27,70	27,94	26,68	322.417
07 Nov 2024	28,02	0,90	3,32%	27,82	28,18	27,70	166.324
06 Nov 2024	27,12	-0,42	-1,53%	27,44	28,24	27,02	221.207
05 Nov 2024	27,54	0,54	2,00%	27,10	27,54	26,98	131.737
04 Nov 2024	27,00	-0,18	-0,66%	26,98	27,28	26,78	174.324
01 Nov 2024	27,18	0,80	3,03%	26,08	27,18	26,08	202.750
31 Ott 2024	26,38	0,08	0,30%	26,08	26,46	25,84	291.063
30 Ott 2024	26,30	-1,62	-5,80%	27,70	27,74	26,30	609.546
29 Ott 2024	27,92	-0,18	-0,64%	28,14	28,28	27,82	145.631
28 Ott 2024	28,10	0,20	0,72%	27,96	28,14	27,70	173.391
25 Ott 2024	27,90	-0,64	-2,24%	28,46	28,68	27,90	226.594
24 Ott 2024	28,54	0,06	0,21%	28,46	28,76	28,18	331.771
23 Ott 2024	28,48	2,92	11,42%	25,46	28,48	25,44	629.093
22 Ott 2024	25,56	0,14	0,55%	25,44	25,56	25,30	209.585
21 Ott 2024	25,42	-0,08	-0,31%	25,36	25,76	25,36	162.960