Dati storici VERALLIA - VRLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,64	28,40	26,24	27,13	201.354	1,58	5,93%
1 Mese	29,42	29,48	26,24	27,56	140.836	-1,20	-4,08%
3 Mesi	23,98	32,18	22,26	26,21	174.326	4,24	17,68%
6 Mesi	26,00	32,18	22,26	26,16	182.428	2,22	8,54%
1 Anno	35,64	39,00	22,26	29,18	176.350	-7,42	-20,82%
3 Anni	20,20	44,86	19,30	30,79	146.829	8,02	39,70%
5 Anni	28,00	44,86	19,26	30,16	121.079	0,22	0,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	28,22	-0,08	-0,28%	28,24	28,30	27,50	85.886
06 Mar 2025	28,30	0,80	2,91%	27,72	28,40	27,72	151.539
05 Mar 2025	27,50	0,92	3,46%	27,08	27,60	27,08	105.560
04 Mar 2025	26,58	-0,64	-2,35%	27,06	27,10	26,24	126.893
03 Mar 2025	27,22	0,40	1,49%	26,86	27,86	26,80	126.454
28 Feb 2025	26,82	-0,08	-0,30%	26,64	27,18	26,58	496.324
27 Feb 2025	26,90	-0,04	-0,15%	27,00	27,16	26,68	91.960
26 Feb 2025	26,94	0,38	1,43%	26,60	27,18	26,50	103.130
25 Feb 2025	26,56	-0,04	-0,15%	26,50	26,92	26,44	80.030
24 Feb 2025	26,60	-0,20	-0,75%	26,58	26,72	26,26	89.800
21 Feb 2025	26,80	-0,36	-1,33%	27,16	27,38	26,80	184.460
20 Feb 2025	27,16	-1,22	-4,30%	28,12	28,12	27,02	291.622
19 Feb 2025	28,38	-0,10	-0,35%	28,90	29,00	28,24	97.767
18 Feb 2025	28,48	-0,38	-1,32%	28,86	28,94	28,48	111.146
17 Feb 2025	28,86	0,38	1,33%	28,46	29,04	28,34	56.934
14 Feb 2025	28,48	-0,06	-0,21%	28,60	28,68	28,32	169.805
13 Feb 2025	28,54	-0,24	-0,83%	28,44	29,04	28,36	136.036
12 Feb 2025	28,78	0,06	0,21%	28,72	28,96	28,42	68.337
11 Feb 2025	28,72	0,02	0,07%	28,58	28,78	28,46	74.215
10 Feb 2025	28,70	0,22	0,77%	28,78	28,92	28,60	84.625