Dati storici VERALLIA - VRLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,40	37,08	33,70	34,95	136.033	1,56	4,53%
1 Mese	36,12	37,08	32,80	34,74	138.757	-0,16	-0,44%
3 Mesi	32,50	37,08	32,04	34,52	135.026	3,46	10,65%
6 Mesi	30,14	37,08	29,56	33,52	134.764	5,82	19,31%
1 Anno	36,52	44,86	29,56	35,22	141.048	-0,56	-1,53%
3 Anni	32,04	44,86	19,30	31,56	124.120	3,92	12,23%
5 Anni	27,29	44,86	19,26	30,70	100.991	8,67	31,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	35,56	1,60	4,71%	33,76	37,08	33,70	354.528
24 Apr 2024	33,96	-0,24	-0,70%	34,32	34,38	33,74	74.458
23 Apr 2024	34,20	-0,14	-0,41%	34,22	34,46	33,90	106.072
22 Apr 2024	34,34	-0,42	-1,21%	34,96	35,18	34,24	79.340
19 Apr 2024	34,76	0,06	0,17%	34,40	34,92	34,22	65.766
18 Apr 2024	34,70	0,32	0,93%	34,60	34,84	34,20	102.645
17 Apr 2024	34,38	0,50	1,48%	33,88	34,56	33,78	144.870
16 Apr 2024	33,88	-0,84	-2,42%	34,16	34,24	33,64	130.635
15 Apr 2024	34,72	-0,04	-0,12%	34,76	35,02	34,46	81.115
12 Apr 2024	34,76	-0,54	-1,53%	35,86	35,92	34,76	103.472
11 Apr 2024	35,30	0,80	2,32%	34,52	35,50	34,52	149.120
10 Apr 2024	34,50	0,22	0,64%	34,48	35,06	34,24	152.510
09 Apr 2024	34,28	0,34	1,00%	33,94	34,40	33,66	125.769
08 Apr 2024	33,94	0,30	0,89%	32,96	33,94	32,80	242.784
05 Apr 2024	33,64	-1,76	-4,97%	34,84	34,84	33,64	205.233
04 Apr 2024	35,40	-0,90	-2,48%	36,30	36,34	35,40	152.773
03 Apr 2024	36,30	0,06	0,17%	36,24	36,34	35,38	88.983
02 Apr 2024	36,24	0,20	0,55%	36,12	36,96	36,12	137.553
28 Mar 2024	36,04	0,16	0,45%	35,90	36,12	35,36	99.695
27 Mar 2024	35,88	1,18	3,40%	34,82	35,98	34,80	132.251
26 Mar 2024	34,70	0,12	0,35%	34,68	35,00	34,28	127.926