Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -4.00202634245 | 19.74 | 20.08 | 18.64 | 35250 | 19.24590673 | DE |
| 4 | -0.86 | -4.34124179707 | 19.81 | 20.5 | 18.64 | 28576 | 19.70277716 | DE |
| 12 | 1.11 | 6.22197309417 | 17.84 | 20.74 | 17.74 | 30464 | 19.59615779 | DE |
| 26 | -3.75 | -16.5198237885 | 22.7 | 23.58 | 15.5 | 42996 | 19.52133528 | DE |
| 52 | -9.21 | -32.7059659091 | 28.16 | 29 | 15.5 | 50532 | 22.2766959 | DE |
| 156 | -14.75 | -43.7685459941 | 33.7 | 44.86 | 15.5 | 162073 | 29.75254541 | DE |
| 260 | -12.25 | -39.2628205128 | 31.2 | 44.86 | 15.5 | 143809 | 29.72720192 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 18.79 | -0.55 | -2.84 | 19.36 | 19.55 | 18.64 | 68961 |
| 1781886600 | 19.34 | -0.14 | -0.72 | 19.48 | 19.53 | 19.34 | 32519 |
| 1781800200 | 19.48 | -0.4 | -2.01 | 19.98 | 19.98 | 19.28 | 33101 |
| 1781713800 | 19.88 | 0.34 | 1.74 | 19.54 | 19.99 | 19.54 | 24639 |
| 1781627400 | 19.54 | -0.03 | -0.15 | 19.74 | 20.08 | 19.52 | 17028 |
| 1781541000 | 19.57 | -0.57 | -2.83 | 20.36 | 20.5 | 19.57 | 17705 |
| 1781281800 | 20.14 | 0.47 | 2.39 | 19.84 | 20.4 | 19.84 | 40087 |
| 1781195400 | 19.67 | -0.33 | -1.65 | 19.94 | 20.02 | 19.53 | 22192 |
| 1781109000 | 20 | 0.16 | 0.81 | 19.96 | 20.16 | 19.92 | 13473 |
| 1781022600 | 19.84 | 0.04 | 0.20 | 19.89 | 20.2 | 19.75 | 17335 |
| 1780936200 | 19.8 | -0.2 | -1.00 | 19.59 | 20.26 | 19.53 | 38414 |
| 1780677000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1780590600 | 20 | 0.28 | 1.42 | 19.92 | 20.18 | 19.92 | 34644 |
| 1780504200 | 19.72 | -0.48 | -2.38 | 19.9 | 19.96 | 19.5 | 17704 |
| 1780417800 | 20.2 | 0.46 | 2.33 | 19.8 | 20.2 | 19.69 | 31162 |
| 1780331400 | 19.74 | -0.32 | -1.60 | 20.16 | 20.38 | 19.66 | 15495 |
| 1780072200 | 20.06 | 0.19 | 0.96 | 19.87 | 20.5 | 19.87 | 43173 |
| 1779985800 | 19.87 | 0.25 | 1.27 | 19.62 | 20.06 | 19.62 | 16382 |
| 1779899400 | 19.62 | 0.03 | 0.15 | 19.54 | 20.1 | 19.54 | 23270 |
| 1779813000 | 19.59 | -0.27 | -1.36 | 19.81 | 19.87 | 19.51 | 21062 |
| 1779726600 | 19.86 | -0.26 | -1.29 | 20.12 | 20.3 | 19.86 | 12250 |
| 1779467400 | 20.12 | 0.3 | 1.51 | 19.77 | 20.48 | 19.77 | 60387 |
| 1779381000 | 19.82 | -0.18 | -0.90 | 19.98 | 20 | 19.73 | 17613 |
| 1779294600 | 20 | 0.5 | 2.56 | 19.51 | 20.12 | 19.26 | 28198 |
| 1779208200 | 19.5 | -0.09 | -0.46 | 19.54 | 19.88 | 19.5 | 11096 |
| 1779121800 | 19.59 | -0.17 | -0.86 | 19.75 | 19.95 | 19.59 | 15449 |
| 1778862600 | 19.76 | -0.4 | -1.98 | 20.1 | 20.12 | 19.76 | 23089 |
| 1778776200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1778689800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1778603400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1778517000 | 20.16 | 0.42 | 2.13 | 19.75 | 20.4 | 19.75 | 25585 |
| 1778257800 | 19.74 | -0.02 | -0.10 | 19.76 | 19.86 | 19.6 | 20354 |
| 1778171400 | 19.76 | -0.56 | -2.76 | 20.36 | 20.56 | 19.76 | 36781 |
| 1778085000 | 20.32 | 0.56 | 2.83 | 19.87 | 20.74 | 19.87 | 48625 |
| 1777998600 | 19.76 | 0.17 | 0.87 | 19.7 | 19.84 | 19.67 | 18845 |
| 1777912200 | 19.59 | -0.79 | -3.88 | 19.7 | 19.8 | 19.44 | 32858 |
| 1777566600 | 20.38 | 0.2 | 0.99 | 20.08 | 20.48 | 20 | 50636 |
| 1777480200 | 20.18 | 0.1 | 0.50 | 20.12 | 20.44 | 19.97 | 21672 |
| 1777393800 | 20.08 | -0.2 | -0.99 | 20.28 | 20.34 | 20.08 | 28152 |
| 1777307400 | 20.28 | 0.31 | 1.55 | 20 | 20.4 | 20 | 22512 |
| 1777048200 | 19.97 | 0.71 | 3.69 | 20.5 | 20.52 | 19.97 | 20637 |
| 1776961800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1776875400 | 19.26 | 0 | 0.00 | 19.57 | 19.79 | 19.05 | 41649 |
| 1776789000 | 19.26 | 0.11 | 0.57 | 19.15 | 19.47 | 19.1 | 28484 |
| 1776702600 | 19.15 | -0.29 | -1.49 | 19.46 | 19.5 | 19.15 | 39920 |
| 1776443400 | 19.44 | 0.23 | 1.20 | 19.21 | 19.58 | 19.2 | 30465 |
| 1776357000 | 19.21 | -0.44 | -2.24 | 19.6 | 19.6 | 19.19 | 32882 |
| 1776270600 | 19.65 | 0.65 | 3.42 | 19.12 | 19.68 | 18.91 | 93726 |
| 1776184200 | 19 | 0.04 | 0.21 | 19.11 | 19.45 | 19 | 29026 |
| 1776097800 | 18.96 | -0.2 | -1.04 | 18.8 | 19.1 | 18.8 | 19585 |
| 1775838600 | 19.16 | 0.64 | 3.46 | 18.6 | 19.23 | 18.6 | 34165 |
| 1775752200 | 18.52 | -0.29 | -1.54 | 18.76 | 18.81 | 18.52 | 19302 |
| 1775665800 | 18.81 | 1.04 | 5.85 | 18.53 | 18.95 | 18.44 | 42470 |
| 1775579400 | 17.77 | -0.63 | -3.42 | 17.83 | 18.4 | 17.74 | 33450 |
| 1775147400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1775061000 | 18.4 | 0.77 | 4.37 | 17.84 | 18.47 | 17.83 | 42288 |
| 1774974600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1774888200 | 17.63 | -0.13 | -0.73 | 17.76 | 17.88 | 17.59 | 45678 |
| 1774632600 | 17.76 | 0.46 | 2.66 | 17.48 | 17.93 | 17.45 | 50956 |
| 1774546200 | 17.3 | -0.16 | -0.92 | 17.45 | 17.89 | 17.13 | 54738 |
| 1774459800 | 17.46 | 0.22 | 1.28 | 17.55 | 18.04 | 17.46 | 100545 |
| 1774373400 | 17.24 | 0.78 | 4.74 | 16.7 | 17.24 | 16.7 | 198755 |
| 1774287000 | 16.46 | 0.49 | 3.07 | 15.55 | 17.05 | 15.5 | 162530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
