Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 1.06 | 0.02 | 1.93 | 1.06 | 1.06 | 1.06 | 0 |
| 1781541000 | 1.0399 | 0.04 | 3.99 | 1.0399 | 1.0399 | 1.0399 | 0 |
| 1781281800 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 0 |
| 1781195400 | 0.995 | 0.0146 | 1.49 | 0.995 | 0.995 | 0.995 | 0 |
| 1781109000 | 0.9804 | -0.0244 | -2.43 | 0.9804 | 0.9804 | 0.9804 | 0 |
| 1781022600 | 1.0048 | 0 | 0.00 | 1.0048 | 1.0048 | 1.0048 | 0 |
| 1780936200 | 1.0048 | 0.02 | 2.54 | 1.0048 | 1.0048 | 1.0048 | 0 |
| 1780677000 | 0.9799 | -0.0588 | -5.66 | 0.9806 | 0.9806 | 0.965 | 98 |
| 1780590600 | 1.0387 | -0.05 | -4.61 | 1.0387 | 1.0387 | 1.0387 | 0 |
| 1780504200 | 1.0889 | -0.06 | -4.90 | 1.0889 | 1.0889 | 1.0889 | 0 |
| 1780417800 | 1.145 | -0.03 | -2.16 | 1.145 | 1.145 | 1.145 | 0 |
| 1780331400 | 1.1702999 | -0.01 | -0.93 | 1.1702999 | 1.1702999 | 1.1702999 | 0 |
| 1780072200 | 1.1813 | 0.01 | 1.06 | 1.1813 | 1.1813 | 1.1813 | 0 |
| 1779985800 | 1.1689 | -0.04 | -3.58 | 1.1689 | 1.1689 | 1.1689 | 0 |
| 1779899400 | 1.2123 | -0.01 | -1.15 | 1.2123 | 1.2123 | 1.2123 | 0 |
| 1779813000 | 1.2264 | -0.01 | -0.79 | 1.2264 | 1.2264 | 1.2264 | 0 |
| 1779726600 | 1.2362 | -0 | -0.31 | 1.2362 | 1.2362 | 1.2362 | 0 |
| 1779467400 | 1.24 | -0 | -0.23 | 1.24 | 1.24 | 1.24 | 0 |
| 1779381000 | 1.2428999 | 0 | 0.06 | 1.2428999 | 1.2428999 | 1.2428999 | 0 |
| 1779294600 | 1.2422 | 0 | 0.27 | 1.2422 | 1.2422 | 1.2422 | 0 |
| 1779208200 | 1.2387999 | 0.02 | 1.53 | 1.2387999 | 1.2387999 | 1.2387999 | 0 |
| 1779121800 | 1.2201 | -0.09 | -6.56 | 1.236 | 1.236 | 1.2201 | 382 |
| 1778862600 | 1.3058 | 0.02 | 1.33 | 1.3058 | 1.3058 | 1.3058 | 0 |
| 1778776200 | 1.2886 | -0.02 | -1.63 | 1.2886 | 1.2886 | 1.2886 | 0 |
| 1778689800 | 1.31 | 0 | 0.22 | 1.31 | 1.31 | 1.31 | 0 |
| 1778603400 | 1.3071 | -0 | -0.21 | 1.3071 | 1.3071 | 1.3071 | 0 |
| 1778517000 | 1.3099 | 0.03 | 2.74 | 1.3026 | 1.3099 | 1.3026 | 386 |
| 1778257800 | 1.275 | -0.02 | -1.92 | 1.275 | 1.275 | 1.275 | 0 |
| 1778171400 | 1.2999 | -0.01 | -0.98 | 1.3046 | 1.3046 | 1.2999 | 16 |
| 1778085000 | 1.3128 | 0.01 | 0.48 | 1.3128 | 1.3128 | 1.3128 | 0 |
| 1777998600 | 1.3065 | 0.07 | 5.36 | 1.3065 | 1.3065 | 1.3065 | 0 |
| 1777912200 | 1.24 | 0 | 0.22 | 1.24 | 1.24 | 1.24 | 0 |
| 1777566600 | 1.2373 | -0.02 | -1.90 | 1.2373 | 1.2373 | 1.2373 | 0 |
| 1777480200 | 1.2612 | -0 | -0.30 | 1.2612 | 1.2612 | 1.2612 | 0 |
| 1777393800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1777307400 | 1.2649999 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1777048200 | 1.2701 | -0.01 | -0.56 | 1.2701 | 1.2701 | 1.2701 | 0 |
| 1776961800 | 1.2771999 | -0.02 | -1.75 | 1.2771999 | 1.2771999 | 1.2771999 | 0 |
| 1776875400 | 1.3 | 0.06 | 4.46 | 1.2815 | 1.3 | 1.2815 | 26 |
| 1776789000 | 1.2445 | 0.02 | 1.35 | 1.2445 | 1.2445 | 1.2445 | 0 |
| 1776702600 | 1.2279 | -0.02 | -1.22 | 1.2279 | 1.2279 | 1.2279 | 0 |
| 1776443400 | 1.2431 | 0 | 0.40 | 1.2431 | 1.2431 | 1.2431 | 0 |
| 1776357000 | 1.2382 | 0.02 | 1.91 | 1.2382 | 1.2382 | 1.2382 | 0 |
| 1776270600 | 1.215 | -0.02 | -1.56 | 1.215 | 1.215 | 1.215 | 0 |
| 1776184200 | 1.2342 | 0.04 | 3.71 | 1.2342 | 1.2342 | 1.2342 | 0 |
| 1776097800 | 1.19 | -0 | -0.06 | 1.19 | 1.19 | 1.19 | 0 |
| 1775838600 | 1.1907 | 0 | 0.00 | 1.1907 | 1.1907 | 1.1907 | 0 |
| 1775752200 | 1.1907 | 0.04 | 3.09 | 1.1907 | 1.1907 | 1.1907 | 0 |
| 1775665800 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1775579400 | 1.155 | 0.02 | 1.76 | 1.155 | 1.155 | 1.155 | 0 |
| 1775147400 | 1.135 | -0.04 | -3.40 | 1.135 | 1.135 | 1.135 | 0 |
| 1775061000 | 1.175 | 0.04 | 3.07 | 1.175 | 1.175 | 1.175 | 0 |
| 1774974600 | 1.1399999 | -0.02 | -1.72 | 1.161 | 1.161 | 1.1399999 | 1 |
| 1774888200 | 1.16 | -0.01 | -1.04 | 1.16 | 1.16 | 1.16 | 0 |
| 1774632600 | 1.1722 | -0.03 | -2.22 | 1.1722 | 1.1722 | 1.1722 | 0 |
| 1774546200 | 1.1988 | -0.01 | -0.51 | 1.1988 | 1.1988 | 1.1988 | 0 |
| 1774459800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1774373400 | 1.205 | 0.01 | 0.92 | 1.205 | 1.205 | 1.205 | 0 |
| 1774287000 | 1.194 | -0.01 | -0.91 | 1.194 | 1.194 | 1.194 | 0 |
| 1774027800 | 1.205 | -0.02 | -1.32 | 1.205 | 1.205 | 1.205 | 0 |
| 1773941400 | 1.2211 | -0.06 | -4.76 | 1.2211 | 1.2211 | 1.2211 | 0 |
| 1773855000 | 1.2821 | -0.01 | -0.61 | 1.2821 | 1.2821 | 1.2821 | 0 |
| 1773768600 | 1.29 | 0.02 | 1.18 | 1.29 | 1.29 | 1.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
