Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 0.5941999 | -0.036 | -5.71 | 0.5941999 | 0.6005 | 0.5938 | 46212 |
| 1780677000 | 0.6302 | 0 | 0.00 | 0.6302 | 0.6302 | 0.6302 | 0 |
| 1780590600 | 0.6302 | -0.0424 | -6.30 | 0.6309 | 0.6309 | 0.6302 | 0 |
| 1780504200 | 0.6726 | -0.0365 | -5.15 | 0.6727 | 0.6727 | 0.6726 | 0 |
| 1780417800 | 0.7090999 | -0.0185 | -2.54 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1780331400 | 0.7276 | -0.009 | -1.22 | 0.7276 | 0.7286 | 0.7232 | 34800 |
| 1780072200 | 0.7366 | 0.0104 | 1.43 | 0.7366 | 0.7366 | 0.7366 | 0 |
| 1779985800 | 0.7262 | -0.0261 | -3.47 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1779899400 | 0.7523 | -0.0119 | -1.56 | 0.7523 | 0.7523 | 0.7523 | 0 |
| 1779813000 | 0.7642 | -0.0077 | -1.00 | 0.7577 | 0.7642 | 0.7576 | 9 |
| 1779726600 | 0.7719 | -0.006 | -0.77 | 0.7719 | 0.7719 | 0.7719 | 0 |
| 1779467400 | 0.7779 | 0.003 | 0.39 | 0.7779 | 0.7779 | 0.7779 | 0 |
| 1779381000 | 0.7749 | 0.012 | 1.57 | 0.7749 | 0.7749 | 0.7746 | 0 |
| 1779294600 | 0.7629 | -0.0005 | -0.07 | 0.7635999 | 0.7635999 | 0.7629 | 0 |
| 1779208200 | 0.7634 | 0.0122 | 1.62 | 0.7634 | 0.7634 | 0.7634 | 0 |
| 1779121800 | 0.7512 | -0.0649 | -7.95 | 0.7607 | 0.7607 | 0.7512 | 13 |
| 1778862600 | 0.8161 | -0.0298 | -3.52 | 0.8161 | 0.8161 | 0.8161 | 0 |
| 1778776200 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1778689800 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1778603400 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1778517000 | 0.8459 | 0.06 | 7.63 | 0.8459 | 0.8459 | 0.8458 | 0 |
| 1778257800 | 0.7859 | -0.0059 | -0.75 | 0.781 | 0.7859 | 0.781 | 634 |
| 1778171400 | 0.7917999 | 0.0056999 | 0.73 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1778085000 | 0.7861 | 0.0289 | 3.82 | 0.7788 | 0.7861 | 0.7783 | 505 |
| 1777998600 | 0.7572 | 0.001 | 0.13 | 0.7572 | 0.7572 | 0.7572 | 0 |
| 1777912200 | 0.7562 | 0.0154 | 2.08 | 0.7561 | 0.7562 | 0.7561 | 0 |
| 1777566600 | 0.7408 | -0.014 | -1.85 | 0.7408 | 0.7408 | 0.7408 | 0 |
| 1777480200 | 0.7548 | 0.0061 | 0.81 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1777393800 | 0.7487 | -0.0064 | -0.85 | 0.7487 | 0.7487 | 0.7487 | 0 |
| 1777307400 | 0.7551 | -0.0084 | -1.10 | 0.7619 | 0.7619 | 0.7551 | 1767 |
| 1777048200 | 0.7635 | -0.0151 | -1.94 | 0.7635 | 0.7635 | 0.7634 | 0 |
| 1776961800 | 0.7786 | 0 | 0.00 | 0.7786 | 0.7786 | 0.7786 | 0 |
| 1776875400 | 0.7786 | 0.022 | 2.91 | 0.7786 | 0.7786 | 0.7786 | 0 |
| 1776789000 | 0.7566 | 0.0069 | 0.92 | 0.7566 | 0.7566 | 0.7566 | 0 |
| 1776702600 | 0.7497 | -0.0409 | -5.17 | 0.7497 | 0.7497 | 0.7497 | 0 |
| 1776443400 | 0.7906 | 0.0395 | 5.26 | 0.7803 | 0.7923 | 0.7803 | 33202 |
| 1776357000 | 0.7511 | 0.0169 | 2.30 | 0.7556 | 0.7562 | 0.7511 | 29115 |
| 1776270600 | 0.7342 | -0.0257 | -3.38 | 0.7344 | 0.7344 | 0.7342 | 0 |
| 1776184200 | 0.7599 | 0.0293 | 4.01 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1776097800 | 0.7306 | -0.0114 | -1.54 | 0.7345 | 0.7346 | 0.7306 | 33900 |
| 1775838600 | 0.742 | 0.007 | 0.95 | 0.7421 | 0.7421 | 0.742 | 0 |
| 1775752200 | 0.735 | -0.0162 | -2.16 | 0.7352 | 0.7352 | 0.735 | 0 |
| 1775665800 | 0.7512 | 0.0362 | 5.06 | 0.7512 | 0.7512 | 0.7504999 | 0 |
| 1775579400 | 0.715 | -0.0446 | -5.87 | 0.7158 | 0.725 | 0.715 | 275 |
| 1775147400 | 0.7596 | 0 | 0.00 | 0.7596 | 0.7596 | 0.7596 | 0 |
| 1775061000 | 0.7596 | -0.006 | -0.78 | 0.7597 | 0.7597 | 0.742 | 6633 |
| 1774974600 | 0.7655999 | 0 | 0.00 | 0.7655999 | 0.7655999 | 0.7655999 | 0 |
| 1774888200 | 0.7655999 | -0.0116 | -1.49 | 0.7548 | 0.7673 | 0.7546 | 76551 |
| 1774632600 | 0.7772 | -0.0148 | -1.87 | 0.777 | 0.7772 | 0.777 | 0 |
| 1774546200 | 0.792 | -0.0333 | -4.03 | 0.8011 | 0.8011 | 0.792 | 200 |
| 1774459800 | 0.8253 | 0.0022 | 0.27 | 0.825 | 0.8253 | 0.825 | 0 |
| 1774373400 | 0.8231 | 0.0459 | 5.91 | 0.8217 | 0.8231 | 0.8217 | 0 |
| 1774287000 | 0.7772 | -0.0267 | -3.32 | 0.7772 | 0.7773 | 0.7772 | 0 |
| 1774027800 | 0.8038999 | -0.0089 | -1.09 | 0.8038999 | 0.8038999 | 0.8038999 | 0 |
| 1773941400 | 0.8128 | -0.0365 | -4.30 | 0.8128 | 0.8129999 | 0.8128 | 0 |
| 1773855000 | 0.8493 | -0.0085 | -0.99 | 0.8493 | 0.8493 | 0.8493 | 0 |
| 1773768600 | 0.8578 | 0.0018 | 0.21 | 0.8578 | 0.8578 | 0.8461 | 150 |
| 1773682200 | 0.856 | 0.0754 | 9.66 | 0.8557 | 0.856 | 0.8557 | 0 |
| 1773423000 | 0.7806 | 0 | 0.00 | 0.7806 | 0.7806 | 0.7806 | 0 |
| 1773336600 | 0.7806 | 0.029 | 3.86 | 0.7742 | 0.7806 | 0.7742 | 33600 |
| 1773212400 | 0.7516 | 0 | 0.00 | 0.7516 | 0.7516 | 0.7516 | 0 |
| 1773126000 | 0.7516 | 0 | 0.00 | 0.7516 | 0.7516 | 0.7516 | 0 |
| 1773039600 | 0.7516 | 0 | 0.00 | 0.7516 | 0.7516 | 0.7516 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
