Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.9974999 | 0 | 0.05 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
| 1780590600 | 4.995 | 0 | 0.05 | 4.995 | 4.995 | 4.995 | 0 |
| 1780504200 | 4.9925 | -0.01 | -0.14 | 4.9945 | 4.9945 | 4.9925 | 1 |
| 1780417800 | 4.9995 | -0 | -0.05 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1780331400 | 5.002 | 0 | 0.06 | 5.002 | 5.002 | 5.002 | 0 |
| 1780072200 | 4.999 | 0 | 0.06 | 4.999 | 4.999 | 4.999 | 0 |
| 1779985800 | 4.996 | -0.01 | -0.10 | 4.996 | 4.996 | 4.996 | 0 |
| 1779899400 | 5.001 | 0 | 0.03 | 5.001 | 5.001 | 5.001 | 0 |
| 1779813000 | 4.9995 | 0.01 | 0.21 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1779726600 | 4.989 | -0 | -0.04 | 4.989 | 4.989 | 4.989 | 0 |
| 1779467400 | 4.991 | 0.01 | 0.11 | 4.991 | 4.991 | 4.991 | 0 |
| 1779381000 | 4.9855 | -0.01 | -0.10 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1779294600 | 4.9905 | -0.01 | -0.11 | 4.9905 | 4.9905 | 4.9905 | 0 |
| 1779208200 | 4.996 | 0.01 | 0.10 | 4.996 | 4.996 | 4.996 | 0 |
| 1779121800 | 4.991 | -0 | -0.02 | 4.991 | 4.991 | 4.991 | 0 |
| 1778862600 | 4.992 | -0.01 | -0.10 | 4.992 | 4.992 | 4.992 | 0 |
| 1778776200 | 4.997 | 0.01 | 0.14 | 4.997 | 4.997 | 4.997 | 0 |
| 1778689800 | 4.99 | -0.01 | -0.10 | 4.99 | 4.99 | 4.99 | 0 |
| 1778603400 | 4.995 | -0 | -0.03 | 4.995 | 4.995 | 4.995 | 0 |
| 1778517000 | 4.9965 | 0 | 0.09 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1778257800 | 4.992 | -0.01 | -0.15 | 4.992 | 4.992 | 4.992 | 0 |
| 1778171400 | 4.9995 | 0.01 | 0.23 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1778085000 | 4.988 | 0 | 0.01 | 4.988 | 4.988 | 4.988 | 0 |
| 1777998600 | 4.9875 | -0 | -0.06 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1777912200 | 4.9905 | 0.01 | 0.23 | 4.9905 | 4.9905 | 4.9905 | 0 |
| 1777566600 | 4.979 | -0.01 | -0.16 | 4.979 | 4.979 | 4.979 | 0 |
| 1777480200 | 4.987 | -0.01 | -0.12 | 4.987 | 4.987 | 4.987 | 0 |
| 1777393800 | 4.993 | 0 | 0.00 | 4.993 | 4.993 | 4.993 | 0 |
| 1777307400 | 4.993 | 0 | 0.10 | 4.993 | 4.993 | 4.993 | 0 |
| 1777048200 | 4.988 | -0 | -0.07 | 4.988 | 4.988 | 4.988 | 0 |
| 1776961800 | 4.9915 | -0 | -0.03 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1776875400 | 4.993 | -0.01 | -0.16 | 4.996 | 4.996 | 4.993 | 1002 |
| 1776789000 | 5.001 | 0 | 0.04 | 5.001 | 5.001 | 5.001 | 0 |
| 1776702600 | 4.999 | -0 | -0.04 | 4.999 | 4.999 | 4.999 | 0 |
| 1776443400 | 5.001 | 0.01 | 0.12 | 4.9915 | 5.001 | 4.9915 | 0 |
| 1776357000 | 4.995 | -0 | -0.09 | 4.992 | 4.995 | 4.992 | 2200 |
| 1776270600 | 4.9995 | 0.01 | 0.18 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1776184200 | 4.9905 | 0 | 0.00 | 4.992 | 4.992 | 4.99 | 7900 |
| 1776097800 | 4.9905 | -0.01 | -0.11 | 4.9905 | 4.9905 | 4.9905 | 0 |
| 1775838600 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
| 1775752200 | 4.996 | 0.02 | 0.40 | 4.996 | 4.996 | 4.996 | 0 |
| 1775665800 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1775579400 | 4.976 | 0 | 0.03 | 4.976 | 4.976 | 4.976 | 500 |
| 1775147400 | 4.9745 | -0.01 | -0.10 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1775061000 | 4.9795 | 0.02 | 0.33 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1774974600 | 4.963 | -0 | -0.04 | 4.966 | 4.966 | 4.9605 | 20773 |
| 1774888200 | 4.965 | -0 | -0.04 | 4.965 | 4.965 | 4.965 | 0 |
| 1774632600 | 4.967 | -0 | -0.04 | 4.967 | 4.967 | 4.967 | 0 |
| 1774546200 | 4.969 | -0.01 | -0.22 | 4.969 | 4.969 | 4.969 | 0 |
| 1774459800 | 4.98 | 0.01 | 0.18 | 4.9785 | 4.98 | 4.9785 | 502 |
| 1774373400 | 4.971 | 0 | 0.10 | 4.971 | 4.971 | 4.971 | 0 |
| 1774287000 | 4.966 | -0.01 | -0.13 | 4.966 | 4.966 | 4.966 | 0 |
| 1774027800 | 4.9725 | -0.01 | -0.26 | 4.9795 | 4.9795 | 4.9725 | 50 |
| 1773941400 | 4.9855 | -0.02 | -0.35 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1773855000 | 5.003 | 0 | 0.08 | 5.003 | 5.003 | 5.003 | 0 |
| 1773768600 | 4.999 | 0 | 0.09 | 4.999 | 4.999 | 4.999 | 0 |
| 1773682200 | 4.9945 | -0 | -0.08 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1773423000 | 4.9985 | -0 | -0.09 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1773336600 | 5.003 | -0.01 | -0.16 | 5.003 | 5.003 | 5.003 | 0 |
| 1773250200 | 5.011 | -0.01 | -0.10 | 5.011 | 5.011 | 5.011 | 0 |
| 1773163800 | 5.016 | 0.01 | 0.30 | 5.016 | 5.016 | 5.016 | 0 |
| 1773077400 | 5.001 | -0.02 | -0.36 | 5.001 | 5.001 | 5.001 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
