Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3.667 | 0.17 | 4.83 | 3.62 | 3.667 | 3.62 | 115 |
| 1781886600 | 3.498 | 0 | 0.00 | 3.498 | 3.498 | 3.498 | 0 |
| 1781800200 | 3.498 | -0.02 | -0.43 | 3.48 | 3.498 | 3.48 | 20 |
| 1781713800 | 3.513 | -0.08 | -2.34 | 3.544 | 3.544 | 3.511 | 303 |
| 1781627400 | 3.597 | 0.02 | 0.56 | 3.597 | 3.597 | 3.597 | 0 |
| 1781541000 | 3.577 | 0.36 | 11.26 | 3.447 | 3.577 | 3.447 | 244 |
| 1781281800 | 3.215 | 0.05 | 1.64 | 3.215 | 3.215 | 3.215 | 0 |
| 1781195400 | 3.1629999 | 0.08 | 2.63 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1781109000 | 3.082 | -0.12 | -3.75 | 3.129 | 3.129 | 3.082 | 68 |
| 1781022600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1780936200 | 3.202 | -0.01 | -0.37 | 3.193 | 3.21 | 3.193 | 600 |
| 1780677000 | 3.214 | -0.14 | -4.29 | 3.122 | 3.214 | 3.122 | 7522 |
| 1780590600 | 3.358 | -0.26 | -7.21 | 3.392 | 3.392 | 3.328 | 571 |
| 1780504200 | 3.619 | -0.11 | -2.90 | 3.619 | 3.619 | 3.619 | 182 |
| 1780417800 | 3.727 | -0.19 | -4.85 | 3.812 | 3.85 | 3.727 | 43 |
| 1780331400 | 3.917 | 0.02 | 0.44 | 3.917 | 3.917 | 3.917 | 0 |
| 1780072200 | 3.9 | -0.01 | -0.20 | 3.961 | 3.966 | 3.9 | 205 |
| 1779985800 | 3.908 | -0.13 | -3.17 | 3.904 | 3.908 | 3.904 | 40 |
| 1779899400 | 4.0359999 | -0.04 | -0.98 | 4.046 | 4.046 | 4.032 | 125 |
| 1779813000 | 4.0759999 | -0.07 | -1.71 | 4.0759999 | 4.0759999 | 4.0759999 | 0 |
| 1779726600 | 4.147 | -0.04 | -0.91 | 4.147 | 4.147 | 4.147 | 0 |
| 1779467400 | 4.1849999 | 0.02 | 0.48 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1779381000 | 4.165 | 0.05 | 1.14 | 4.165 | 4.165 | 4.165 | 0 |
| 1779294600 | 4.118 | 0.01 | 0.32 | 4.102 | 4.118 | 4.102 | 500 |
| 1779208200 | 4.105 | 0.02 | 0.51 | 4.105 | 4.105 | 4.105 | 0 |
| 1779121800 | 4.084 | -0.22 | -5.02 | 4.088 | 4.093 | 4.083 | 95 |
| 1778862600 | 4.3 | -0.05 | -1.17 | 4.385 | 4.4029999 | 4.3 | 599 |
| 1778776200 | 4.351 | -0.11 | -2.44 | 4.367 | 4.367 | 4.351 | 35 |
| 1778689800 | 4.46 | -0.04 | -0.89 | 4.556 | 4.556 | 4.46 | 600 |
| 1778603400 | 4.5 | -0.03 | -0.66 | 4.588 | 4.6 | 4.5 | 422 |
| 1778517000 | 4.53 | 0.33 | 7.91 | 4.547 | 4.551 | 4.53 | 285 |
| 1778257800 | 4.198 | -0.09 | -2.10 | 4.2009999 | 4.2009999 | 4.198 | 20 |
| 1778171400 | 4.288 | 0.1 | 2.36 | 4.264 | 4.288 | 4.264 | 605 |
| 1778085000 | 4.189 | 0.12 | 2.85 | 4.189 | 4.189 | 4.189 | 0 |
| 1777998600 | 4.073 | 0.01 | 0.25 | 4.073 | 4.073 | 4.073 | 0 |
| 1777912200 | 4.063 | 0.08 | 1.98 | 4.063 | 4.063 | 4.063 | 0 |
| 1777566600 | 3.984 | -0.08 | -1.92 | 3.984 | 3.984 | 3.984 | 0 |
| 1777480200 | 4.062 | 0.06 | 1.55 | 4.062 | 4.062 | 4.062 | 20 |
| 1777393800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777307400 | 4 | -0.1 | -2.44 | 4.102 | 4.102 | 4 | 150 |
| 1777048200 | 4.1 | -0.03 | -0.61 | 4.106 | 4.106 | 4.1 | 121 |
| 1776961800 | 4.125 | -0.06 | -1.50 | 4.128 | 4.128 | 4.125 | 2338 |
| 1776875400 | 4.188 | 0.12 | 2.90 | 4.188 | 4.188 | 4.188 | 0 |
| 1776789000 | 4.07 | -0.01 | -0.12 | 4.07 | 4.07 | 4.07 | 0 |
| 1776702600 | 4.075 | -0.2 | -4.75 | 4.0279999 | 4.075 | 4.0279999 | 2338 |
| 1776443400 | 4.2779999 | 0.22 | 5.32 | 4.197 | 4.2779999 | 4.197 | 21090 |
| 1776357000 | 4.062 | 0.12 | 3.12 | 4.062 | 4.062 | 4.062 | 0 |
| 1776270600 | 3.939 | -0.15 | -3.60 | 3.948 | 3.948 | 3.939 | 18 |
| 1776184200 | 4.086 | 0.14 | 3.60 | 4.086 | 4.086 | 4.086 | 0 |
| 1776097800 | 3.944 | -0.01 | -0.20 | 3.944 | 3.944 | 3.944 | 0 |
| 1775838600 | 3.952 | 0 | 0.00 | 3.952 | 3.952 | 3.952 | 0 |
| 1775752200 | 3.952 | 0.15 | 4.00 | 3.952 | 3.952 | 3.952 | 0 |
| 1775665800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1775579400 | 3.8 | -0.04 | -0.99 | 3.857 | 3.857 | 3.8 | 500 |
| 1775147400 | 3.838 | -0.25 | -6.02 | 3.836 | 3.845 | 3.836 | 1030 |
| 1775061000 | 4.084 | 0.08 | 2.10 | 4.084 | 4.084 | 4.084 | 0 |
| 1774974600 | 4 | -0.05 | -1.33 | 4.067 | 4.067 | 4 | 2163 |
| 1774888200 | 4.054 | 0.05 | 1.20 | 4.054 | 4.054 | 4.054 | 0 |
| 1774632600 | 4.006 | -0.3 | -6.95 | 4.178 | 4.178 | 4.006 | 2538 |
| 1774546200 | 4.305 | -0.14 | -3.13 | 4.305 | 4.305 | 4.305 | 0 |
| 1774459800 | 4.444 | 0.01 | 0.18 | 4.444 | 4.444 | 4.444 | 0 |
| 1774373400 | 4.436 | 0.26 | 6.20 | 4.4189999 | 4.436 | 4.4189999 | 72 |
| 1774287000 | 4.1769999 | -0.15 | -3.38 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
