Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.333333333333 | 6 | 6.1 | 5.84 | 10247 | 6.02285247 | DE |
| 4 | 0.14 | 2.38095238095 | 5.88 | 6.14 | 5.8 | 10917 | 6.00141009 | DE |
| 12 | 0.5 | 9.05797101449 | 5.52 | 6.14 | 5.52 | 12583 | 5.84451133 | DE |
| 26 | -0.64 | -9.60960960961 | 6.66 | 6.74 | 5.52 | 18060 | 6.0762159 | DE |
| 52 | -0.5 | -7.66871165644 | 6.52 | 7.04 | 5.52 | 17295 | 6.40123054 | DE |
| 156 | 1.06 | 21.3709677419 | 4.96 | 7.04 | 4.92 | 16758 | 5.7718326 | DE |
| 260 | -0.04 | -0.660066006601 | 6.06 | 7.04 | 4.55 | 13632 | 5.72869987 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 6.1 | 0.06 | 0.99 | 6.08 | 6.1 | 6.08 | 490 |
| 1782318600 | 6.04 | 0.02 | 0.33 | 6.08 | 6.1 | 6.04 | 3886 |
| 1782232200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.08 | 6.0199999 | 12622 |
| 1782145800 | 6.0199999 | -0.08 | -1.31 | 6 | 6.0199999 | 5.92 | 23991 |
| 1781886600 | 6.1 | 0.04 | 0.66 | 6.1 | 6.1 | 6.0599999 | 2866 |
| 1781800200 | 6.0599999 | -0.04 | -0.66 | 6.08 | 6.08 | 6.0199999 | 9493 |
| 1781713800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.0199999 | 539 |
| 1781627400 | 6.1 | -0.02 | -0.33 | 6.1 | 6.12 | 6.1 | 8132 |
| 1781541000 | 6.12 | 0.08 | 1.32 | 6 | 6.14 | 6 | 9147 |
| 1781281800 | 6.04 | -0.04 | -0.66 | 6.0599999 | 6.1 | 6.04 | 9023 |
| 1781195400 | 6.08 | -0.02 | -0.33 | 6.1 | 6.1 | 6.08 | 2285 |
| 1781109000 | 6.1 | 0.06 | 0.99 | 5.96 | 6.1 | 5.94 | 10755 |
| 1781022600 | 6.04 | 0.06 | 1.00 | 5.96 | 6.04 | 5.96 | 5573 |
| 1780936200 | 5.98 | -0.02 | -0.33 | 6.04 | 6.04 | 5.94 | 1985 |
| 1780677000 | 6 | -0.06 | -0.99 | 6.0599999 | 6.0599999 | 6 | 3709 |
| 1780590600 | 6.0599999 | 0.06 | 1.00 | 6.08 | 6.1 | 6.0599999 | 33393 |
| 1780504200 | 6 | 0.08 | 1.35 | 6 | 6 | 5.94 | 4226 |
| 1780417800 | 5.92 | 0.02 | 0.34 | 5.9 | 6 | 5.9 | 19219 |
| 1780331400 | 5.9 | 0.02 | 0.34 | 5.88 | 5.9 | 5.88 | 21360 |
| 1780072200 | 5.88 | 0.04 | 0.68 | 5.88 | 5.9 | 5.8 | 27592 |
| 1779985800 | 5.84 | 0.04 | 0.69 | 5.8 | 5.88 | 5.8 | 11747 |
| 1779899400 | 5.8 | 0 | 0.00 | 5.86 | 5.86 | 5.8 | 35579 |
| 1779813000 | 5.8 | -0.08 | -1.36 | 5.86 | 5.88 | 5.78 | 23796 |
| 1779726600 | 5.88 | -0.08 | -1.34 | 5.9 | 5.9 | 5.88 | 6247 |
| 1779467400 | 5.96 | 0.08 | 1.36 | 5.9 | 5.96 | 5.9 | 11450 |
| 1779381000 | 5.88 | -0.02 | -0.34 | 5.9 | 5.94 | 5.88 | 4541 |
| 1779294600 | 5.9 | 0.06 | 1.03 | 5.9 | 5.92 | 5.88 | 9686 |
| 1779208200 | 5.84 | 0.02 | 0.34 | 5.84 | 5.86 | 5.84 | 4247 |
| 1779121800 | 5.82 | -0.08 | -1.36 | 5.9 | 5.9 | 5.82 | 18655 |
| 1778862600 | 5.9 | 0.06 | 1.03 | 5.86 | 5.92 | 5.86 | 7610 |
| 1778776200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778689800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778603400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778517000 | 5.84 | 0 | 0.00 | 5.84 | 5.9 | 5.84 | 12772 |
| 1778257800 | 5.84 | -0.02 | -0.34 | 5.9 | 5.92 | 5.84 | 13268 |
| 1778171400 | 5.86 | 0.06 | 1.03 | 5.88 | 5.9 | 5.82 | 6130 |
| 1778085000 | 5.8 | -0.04 | -0.68 | 5.84 | 5.9 | 5.78 | 24406 |
| 1777998600 | 5.84 | 0.02 | 0.34 | 5.82 | 5.92 | 5.82 | 14720 |
| 1777912200 | 5.82 | -0.1 | -1.69 | 5.8 | 5.86 | 5.76 | 11024 |
| 1777566600 | 5.92 | 0.08 | 1.37 | 5.84 | 5.92 | 5.8 | 8272 |
| 1777480200 | 5.84 | 0.04 | 0.69 | 5.78 | 5.84 | 5.78 | 10872 |
| 1777393800 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.76 | 4056 |
| 1777307400 | 5.74 | -0.06 | -1.03 | 5.74 | 5.8 | 5.74 | 3903 |
| 1777048200 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 8675 |
| 1776961800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776875400 | 5.8 | 0.14 | 2.47 | 5.8 | 5.8 | 5.68 | 15906 |
| 1776789000 | 5.66 | -0.04 | -0.70 | 5.82 | 5.82 | 5.66 | 2659 |
| 1776702600 | 5.7 | -0.06 | -1.04 | 5.68 | 5.74 | 5.66 | 7859 |
| 1776443400 | 5.76 | 0.04 | 0.70 | 5.72 | 5.78 | 5.68 | 15224 |
| 1776357000 | 5.72 | 0.04 | 0.70 | 5.86 | 5.86 | 5.72 | 6988 |
| 1776270600 | 5.68 | 0 | 0.00 | 5.64 | 5.8 | 5.64 | 15855 |
| 1776184200 | 5.68 | 0.08 | 1.43 | 5.64 | 5.68 | 5.5599999 | 21698 |
| 1776097800 | 5.6 | -0.06 | -1.06 | 5.7 | 5.7 | 5.5599999 | 14127 |
| 1775838600 | 5.66 | 0.02 | 0.35 | 5.68 | 5.7 | 5.6 | 8616 |
| 1775752200 | 5.64 | -0.14 | -2.42 | 5.74 | 5.74 | 5.6 | 33903 |
| 1775665800 | 5.78 | 0.24 | 4.33 | 5.66 | 5.92 | 5.66 | 46423 |
| 1775579400 | 5.54 | -0.06 | -1.07 | 5.5199999 | 5.64 | 5.5199999 | 17445 |
| 1775147400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775061000 | 5.6 | -0.04 | -0.71 | 5.68 | 5.76 | 5.58 | 39819 |
| 1774974600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1774888200 | 5.64 | -0.08 | -1.40 | 5.74 | 5.76 | 5.64 | 30520 |
| 1774632600 | 5.72 | -0.04 | -0.69 | 5.84 | 5.9 | 5.72 | 40820 |
| 1774546200 | 5.76 | -0.18 | -3.03 | 5.8 | 5.8 | 5.72 | 21637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
