Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.520833333333 | 3.84 | 3.98 | 3.8 | 11 | 3.81754386 | DE |
| 4 | -0.24 | -5.85365853659 | 4.1 | 4.1 | 3.68 | 52 | 3.86943327 | DE |
| 12 | -0.58 | -13.0630630631 | 4.44 | 5.1 | 3.68 | 92 | 4.39541609 | DE |
| 26 | 0.14 | 3.76344086022 | 3.72 | 5.1 | 3.52 | 91 | 4.05833133 | DE |
| 52 | -1.84 | -32.2807017544 | 5.7 | 6.05 | 3.24 | 145 | 4.10256049 | DE |
| 156 | -12.94 | -77.0238095238 | 16.8 | 16.9 | 3.24 | 185 | 7.68984677 | DE |
| 260 | -35.54 | -90.2030456853 | 39.4 | 41.4 | 3.24 | 173 | 15.25420294 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1782232200 | 3.84 | 0.04 | 1.05 | 3.8 | 3.84 | 3.8 | 22 |
| 1782145800 | 3.8 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 32 |
| 1781886600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1781800200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1781713800 | 3.84 | 0.04 | 1.05 | 3.8 | 3.84 | 3.8 | 21 |
| 1781627400 | 3.8 | -0.08 | -2.06 | 3.88 | 3.88 | 3.8 | 284 |
| 1781541000 | 3.88 | -0.1 | -2.51 | 3.98 | 3.98 | 3.68 | 103 |
| 1781281800 | 3.98 | 0.14 | 3.65 | 3.84 | 3.98 | 3.84 | 51 |
| 1781195400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1781109000 | 3.84 | -0.04 | -1.03 | 3.88 | 3.88 | 3.84 | 10 |
| 1781022600 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.84 | 24 |
| 1780936200 | 3.84 | -0.04 | -1.03 | 3.86 | 3.86 | 3.84 | 13 |
| 1780677000 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.84 | 22 |
| 1780590600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1780504200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1 |
| 1780417800 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 1 |
| 1780331400 | 3.86 | 0.14 | 3.76 | 3.72 | 3.86 | 3.72 | 51 |
| 1780072200 | 3.72 | -0.3 | -7.46 | 4.0199999 | 4.0199999 | 3.72 | 85 |
| 1779985800 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.1 | 3.82 | 284 |
| 1779899400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1779813000 | 4.1 | 0 | 0.00 | 4.08 | 4.1 | 4.08 | 8 |
| 1779726600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1779467400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1779381000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1779294600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1779208200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1779121800 | 4.1 | -0.04 | -0.97 | 4.14 | 4.14 | 4.1 | 21 |
| 1778862600 | 4.14 | 0.04 | 0.98 | 4.1 | 4.14 | 4.1 | 11 |
| 1778776200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1778689800 | 4.1 | 0.04 | 0.99 | 4.04 | 4.1 | 4.04 | 66 |
| 1778603400 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.1 | 4.0599999 | 21 |
| 1778517000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1778257800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1778171400 | 4.1 | 0.1 | 2.50 | 4 | 4.14 | 4 | 53 |
| 1778085000 | 4 | 0.1 | 2.56 | 3.9 | 4 | 3.9 | 55 |
| 1777998600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1777912200 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 21 |
| 1777566600 | 3.86 | 0.04 | 1.05 | 3.84 | 3.86 | 3.84 | 21 |
| 1777480200 | 3.82 | -0.04 | -1.04 | 3.9 | 3.9 | 3.82 | 131 |
| 1777393800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1777307400 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 51 |
| 1777048200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776961800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776875400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776789000 | 4 | -0.4 | -9.09 | 4.4 | 4.4 | 4 | 768 |
| 1776702600 | 4.4 | -0.46 | -9.47 | 4.84 | 4.84 | 4.36 | 429 |
| 1776443400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1 |
| 1776357000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1 |
| 1776270600 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 1 |
| 1776184200 | 4.84 | -0.02 | -0.41 | 4.88 | 4.88 | 4.84 | 201 |
| 1776097800 | 4.86 | 0.02 | 0.41 | 5.1 | 5.1 | 4.86 | 839 |
| 1775838600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1775752200 | 4.84 | 0.04 | 0.83 | 4.82 | 4.84 | 4.82 | 21 |
| 1775665800 | 4.8 | 0.22 | 4.80 | 4.58 | 4.8 | 4.58 | 259 |
| 1775579400 | 4.58 | 0.14 | 3.15 | 4.44 | 4.58 | 4.44 | 171 |
| 1775147400 | 4.44 | 0.64 | 16.84 | 3.82 | 4.44 | 3.82 | 435 |
| 1775061000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1774974600 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 38 |
| 1774888200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 1 |
| 1774632600 | 3.74 | -0.2 | -5.08 | 3.94 | 3.94 | 3.74 | 471 |
| 1774546200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1774459800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
