Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -12.8571428571 | 10.5 | 10.8 | 9.15 | 278 | 9.59780733 | DE |
| 4 | 3.4 | 59.1304347826 | 5.75 | 11.2 | 5.7 | 424 | 8.81763353 | DE |
| 12 | 5.37 | 142.063492063 | 3.78 | 11.2 | 3.42 | 256 | 7.0587874 | DE |
| 26 | 3.65 | 66.3636363636 | 5.5 | 11.2 | 3.42 | 282 | 6.16665202 | DE |
| 52 | -0.65 | -6.63265306122 | 9.8 | 11.2 | 3.42 | 242 | 6.55039976 | DE |
| 156 | -22.85 | -71.40625 | 32 | 33.8 | 3.42 | 191 | 14.69480871 | DE |
| 260 | -30.45 | -76.8939393939 | 39.6 | 41.4 | 3.42 | 178 | 17.8002537 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 381 |
| 1742319000 | 9.25 | -0.05 | -0.54 | 9.3 | 9.3 | 9.25 | 16 |
| 1742232600 | 9.3 | -0.15 | -1.59 | 9.2 | 9.3 | 9.2 | 403 |
| 1741973400 | 9.45 | -1.35 | -12.50 | 10.8 | 10.8 | 9.45 | 321 |
| 1741887000 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.5 | 270 |
| 1741800600 | 10.5 | -0.7 | -6.25 | 11.1 | 11.1 | 10.5 | 274 |
| 1741714200 | 11.2 | 1.3 | 13.13 | 9.9 | 11.2 | 9.9 | 867 |
| 1741627800 | 9.9 | 1.15 | 13.14 | 8.9 | 10 | 8.9 | 1746 |
| 1741368600 | 8.75 | 0.7 | 8.70 | 8.3 | 10 | 8.3 | 1404 |
| 1741282200 | 8.05 | 0.85 | 11.81 | 7.2 | 8.4 | 7.2 | 824 |
| 1741195800 | 7.2 | 0.65 | 9.92 | 6.55 | 7.2 | 6.55 | 293 |
| 1741109400 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 10 |
| 1741023000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 109 |
| 1740763800 | 6.6 | 0.45 | 7.32 | 6.2 | 6.6 | 6.2 | 431 |
| 1740677400 | 6.15 | 0.05 | 0.82 | 6.1 | 6.2 | 6.1 | 26 |
| 1740591000 | 6.1 | 0.4 | 7.02 | 5.7 | 6.55 | 5.7 | 1094 |
| 1740504600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740418200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740159000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740072600 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.7 | 9 |
| 1739986200 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1739899800 | 5.8 | 0.25 | 4.50 | 5.55 | 5.8 | 5.55 | 109 |
| 1739813400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1739554200 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 85 |
| 1739467800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1739381400 | 5.55 | 0.5 | 9.90 | 5.05 | 5.55 | 5.05 | 131 |
| 1739295000 | 5.05 | -0.2 | -3.81 | 5.05 | 5.45 | 5.05 | 186 |
| 1739208600 | 5.25 | -0.55 | -9.48 | 5.75 | 5.75 | 5.25 | 116 |
| 1738949400 | 5.8 | 2.24 | 62.92 | 3.86 | 5.8 | 3.86 | 2371 |
| 1738863000 | 3.56 | 0.04 | 1.14 | 3.52 | 3.56 | 3.52 | 152 |
| 1738776600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1738690200 | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.52 | 2 |
| 1738603800 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 1 |
| 1738344600 | 3.5 | -0.02 | -0.57 | 3.52 | 3.62 | 3.5 | 1929 |
| 1738258200 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 1 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 3 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1 |
| 1737999000 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 16 |
| 1737739800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737653400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737567000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737480600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737394200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737135000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737048600 | 3.52 | 0.1 | 2.92 | 3.42 | 3.52 | 3.42 | 26 |
| 1736962200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1 |
| 1736875800 | 3.42 | -0.18 | -5.00 | 3.6 | 3.6 | 3.42 | 27 |
| 1736789400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1 |
| 1736530200 | 3.6 | 0.12 | 3.45 | 3.48 | 3.7 | 3.48 | 106 |
| 1736443800 | 3.48 | -0.1 | -2.79 | 3.58 | 3.58 | 3.48 | 71 |
| 1736357400 | 3.58 | -0.14 | -3.76 | 3.72 | 3.72 | 3.58 | 176 |
| 1736271000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 1 |
| 1736184600 | 3.72 | -0.2 | -5.10 | 3.9 | 3.9 | 3.72 | 374 |
| 1735925400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 1 |
| 1735839000 | 3.92 | -0.04 | -1.01 | 3.96 | 3.96 | 3.92 | 21 |
| 1735666200 | 3.96 | -0.1 | -2.46 | 3.98 | 3.98 | 3.96 | 16 |
| 1735579800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1735320600 | 4.0599999 | 0.19 | 4.91 | 3.78 | 4.0599999 | 3.78 | 190 |
| 1735061400 | 3.87 | 0.17 | 4.59 | 3.7 | 3.9 | 3.7 | 190 |
| 1734975000 | 3.7 | -0.3 | -7.50 | 3.9 | 3.9 | 3.7 | 109 |
| 1734715800 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.5 | 858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
