Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 30.276 | 0.09 | 0.30 | 30.276 | 30.276 | 30.276 | 0 |
| 1783614600 | 30.186 | 0.12 | 0.39 | 30.186 | 30.186 | 30.186 | 0 |
| 1783528200 | 30.069 | 0 | 0.00 | 30.069 | 30.069 | 30.069 | 0 |
| 1783441800 | 30.069 | 0.05 | 0.17 | 30.069 | 30.069 | 30.069 | 0 |
| 1783355400 | 30.019 | 1 | 3.46 | 30.019 | 30.019 | 30.019 | 0 |
| 1783096200 | 29.016 | 0.17 | 0.58 | 29.016 | 29.016 | 29.016 | 0 |
| 1783009800 | 28.849 | -0.09 | -0.30 | 28.849 | 28.849 | 28.849 | 0 |
| 1782923400 | 28.935 | -0.59 | -2.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1782837000 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1782750600 | 29.525 | -0.06 | -0.20 | 29.525 | 29.525 | 29.525 | 0 |
| 1782491400 | 29.583 | -0.57 | -1.88 | 29.583 | 29.583 | 29.583 | 0 |
| 1782405000 | 30.15 | 0.04 | 0.15 | 30.15 | 30.15 | 30.15 | 0 |
| 1782318600 | 30.105 | -0.19 | -0.61 | 30.105 | 30.105 | 30.105 | 0 |
| 1782232200 | 30.29 | 0.51 | 1.71 | 30.29 | 30.29 | 30.29 | 0 |
| 1782145800 | 29.781 | 0.59 | 2.01 | 29.965 | 29.965 | 29.781 | 300 |
| 1781886600 | 29.194 | 0.16 | 0.54 | 29.194 | 29.194 | 29.194 | 0 |
| 1781800200 | 29.038 | 0.45 | 1.57 | 29.038 | 29.038 | 29.038 | 0 |
| 1781713800 | 28.589 | -0.04 | -0.14 | 28.589 | 28.589 | 28.589 | 0 |
| 1781627400 | 28.628 | -0.15 | -0.53 | 28.628 | 28.628 | 28.628 | 0 |
| 1781541000 | 28.78 | 0.61 | 2.15 | 28.78 | 28.78 | 28.78 | 0 |
| 1781281800 | 28.174 | -0.93 | -3.20 | 28.174 | 28.174 | 28.174 | 0 |
| 1781195400 | 29.106 | 0.01 | 0.03 | 29.106 | 29.106 | 29.106 | 0 |
| 1781109000 | 29.097 | -0.24 | -0.83 | 29.097 | 29.097 | 29.097 | 0 |
| 1781022600 | 29.34 | -0.32 | -1.09 | 29.34 | 29.34 | 29.34 | 0 |
| 1780936200 | 29.664 | -0.15 | -0.50 | 29.664 | 29.664 | 29.664 | 0 |
| 1780677000 | 29.812 | 0 | 0.00 | 29.812 | 29.812 | 29.812 | 0 |
| 1780590600 | 29.812 | 0.01 | 0.03 | 29.812 | 29.812 | 29.812 | 0 |
| 1780504200 | 29.802 | -0.67 | -2.19 | 29.974 | 29.974 | 29.802 | 1 |
| 1780417800 | 30.469 | -0.92 | -2.94 | 30.469 | 30.469 | 30.469 | 0 |
| 1780331400 | 31.392 | -0.03 | -0.09 | 31.392 | 31.392 | 31.392 | 1 |
| 1780072200 | 31.419 | -1.08 | -3.32 | 31.419 | 31.419 | 31.419 | 0 |
| 1779985800 | 32.499 | -0.96 | -2.87 | 32.499 | 32.499 | 32.499 | 15 |
| 1779899400 | 33.46 | 0.02 | 0.05 | 33.46 | 33.46 | 33.46 | 0 |
| 1779813000 | 33.442999 | 0.41 | 1.25 | 33.56 | 33.56 | 33.442999 | 1100 |
| 1779726600 | 33.029 | 0.08 | 0.24 | 33.029 | 33.029 | 33.029 | 1 |
| 1779467400 | 32.95 | 0.51 | 1.57 | 32.89 | 32.979 | 32.89 | 16 |
| 1779381000 | 32.439999 | 0.28 | 0.87 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1779294600 | 32.159999 | 0.09 | 0.28 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1779208200 | 32.07 | 0.02 | 0.07 | 32.07 | 32.07 | 32.07 | 0 |
| 1779121800 | 32.048 | 0.25 | 0.80 | 31.963 | 32.048 | 31.963 | 20 |
| 1778862600 | 31.795 | 0.59 | 1.90 | 31.795 | 31.795 | 31.795 | 0 |
| 1778776200 | 31.203 | 0 | 0.00 | 31.203 | 31.203 | 31.203 | 0 |
| 1778689800 | 31.203 | 0 | 0.00 | 31.203 | 31.203 | 31.203 | 0 |
| 1778603400 | 31.203 | 0 | 0.00 | 31.203 | 31.203 | 31.203 | 0 |
| 1778517000 | 31.203 | 0.04 | 0.14 | 31.203 | 31.203 | 31.203 | 17 |
| 1778257800 | 31.158 | 0.46 | 1.51 | 31.158 | 31.158 | 31.158 | 0 |
| 1778171400 | 30.694 | 0.04 | 0.13 | 30.694 | 30.694 | 30.694 | 0 |
| 1778085000 | 30.654 | 0.2 | 0.65 | 30.654 | 30.654 | 30.654 | 0 |
| 1777998600 | 30.456 | 0.12 | 0.40 | 30.456 | 30.456 | 30.456 | 0 |
| 1777912200 | 30.334 | 1.32 | 4.54 | 30.334 | 30.334 | 30.334 | 0 |
| 1777566600 | 29.016 | 0.13 | 0.47 | 29.016 | 29.016 | 29.016 | 0 |
| 1777480200 | 28.881 | -0.14 | -0.48 | 28.881 | 28.881 | 28.881 | 0 |
| 1777393800 | 29.02 | 0.1 | 0.34 | 29.02 | 29.02 | 29.02 | 0 |
| 1777307400 | 28.923 | -0.57 | -1.95 | 28.923 | 28.923 | 28.923 | 0 |
| 1777048200 | 29.497 | -0.25 | -0.83 | 29.416 | 29.497 | 29.416 | 20 |
| 1776961800 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1776875400 | 29.745 | 0.44 | 1.50 | 29.745 | 29.745 | 29.745 | 0 |
| 1776789000 | 29.304 | -0.26 | -0.87 | 29.304 | 29.304 | 29.304 | 0 |
| 1776702600 | 29.56 | 0.55 | 1.89 | 29.56 | 29.56 | 29.56 | 0 |
| 1776443400 | 29.013 | 0.08 | 0.29 | 29.013 | 29.013 | 29.013 | 0 |
| 1776357000 | 28.93 | 0.17 | 0.59 | 28.93 | 28.93 | 28.93 | 0 |
| 1776270600 | 28.759 | 0.22 | 0.76 | 28.759 | 28.759 | 28.759 | 0 |
| 1776184200 | 28.543 | -0.14 | -0.50 | 28.543 | 28.543 | 28.543 | 0 |
| 1776097800 | 28.686 | 0.06 | 0.20 | 28.686 | 28.686 | 28.686 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
