Dati storici VusionGroup - VU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	188,90	196,80	185,00	189,23	17.412	6,30	3,34%
1 Mese	162,10	213,40	155,90	190,37	38.294	33,10	20,42%
3 Mesi	152,00	213,40	150,80	180,12	27.669	43,20	28,42%
6 Mesi	149,80	213,40	131,50	163,07	23.495	45,40	30,31%
1 Anno	131,80	213,40	122,10	150,75	26.586	63,40	48,10%
3 Anni	122,80	213,40	120,20	149,17	26.852	72,40	58,96%
5 Anni	122,80	213,40	120,20	149,17	26.852	72,40	58,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	189,50	-0,10	-0,05%	189,30	191,30	188,10	10.501
12 Mar 2025	189,60	4,60	2,49%	187,50	190,00	186,40	13.833
11 Mar 2025	185,00	-6,20	-3,24%	193,00	193,40	185,00	20.804
10 Mar 2025	191,20	0,20	0,10%	192,70	196,80	189,80	27.179
07 Mar 2025	191,00	1,80	0,95%	188,90	191,00	186,20	14.745
06 Mar 2025	189,20	-5,00	-2,57%	196,10	197,60	189,20	37.714
05 Mar 2025	194,20	-1,10	-0,56%	197,10	201,60	191,30	32.191
04 Mar 2025	195,30	-8,50	-4,17%	201,80	202,60	193,40	36.692
03 Mar 2025	203,80	-1,80	-0,88%	203,00	207,00	200,00	33.364
28 Feb 2025	205,60	-0,80	-0,39%	198,00	207,60	197,20	82.627
27 Feb 2025	206,40	39,90	23,96%	183,00	213,40	180,10	252.025
26 Feb 2025	166,50	1,50	0,91%	168,00	168,80	161,10	31.140
25 Feb 2025	165,00	4,00	2,48%	161,10	167,10	160,50	32.903
24 Feb 2025	161,00	0,30	0,19%	160,70	163,00	159,20	23.551
21 Feb 2025	160,70	1,10	0,69%	159,80	162,70	159,50	17.204
20 Feb 2025	159,60	2,00	1,27%	158,00	159,60	155,90	18.916
19 Feb 2025	157,60	0,20	0,13%	158,40	161,40	157,40	27.599
18 Feb 2025	157,40	-4,90	-3,02%	162,90	162,90	157,30	33.882
17 Feb 2025	162,30	-1,10	-0,67%	163,40	163,70	162,20	8.094
14 Feb 2025	163,40	1,10	0,68%	162,10	165,00	162,10	10.912