Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.5 | -13.242662849 | 139.7 | 140.5 | 121.1 | 54043 | 129.24048273 | DE |
| 4 | -6.6 | -5.16431924883 | 127.8 | 151.7 | 121.1 | 60929 | 137.03009071 | DE |
| 12 | 18.7 | 18.243902439 | 102.5 | 151.7 | 99.95 | 69130 | 125.53860063 | DE |
| 26 | -76.2 | -38.6018237082 | 197.4 | 212.4 | 99.95 | 77308 | 128.585779 | DE |
| 52 | -137.4 | -53.13225058 | 258.6 | 272 | 99.95 | 53878 | 150.12169922 | DE |
| 156 | -1.6 | -1.30293159609 | 122.8 | 272 | 99.95 | 36932 | 154.7436569 | DE |
| 260 | -1.6 | -1.30293159609 | 122.8 | 272 | 99.95 | 36932 | 154.7436569 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 121.2 | -4.5 | -3.58 | 125.8 | 129.1 | 121.1 | 58543 |
| 1781800200 | 125.7 | -3.8 | -2.93 | 129.3 | 131.1 | 125.7 | 43770 |
| 1781713800 | 129.5 | 2.5 | 1.97 | 127.5 | 130 | 125.1 | 51890 |
| 1781627400 | 127 | -3.6 | -2.76 | 131.4 | 132.6 | 126.9 | 61560 |
| 1781541000 | 130.6 | -1.8 | -1.36 | 133.5 | 135.69999 | 130.6 | 43101 |
| 1781281800 | 132.4 | -6.5 | -4.68 | 139.69999 | 140.5 | 131.1 | 69893 |
| 1781195400 | 138.9 | -3.6 | -2.53 | 142.1 | 142.3 | 138.3 | 25499 |
| 1781109000 | 142.5 | -1.8 | -1.25 | 143.69999 | 144.1 | 141.1 | 24888 |
| 1781022600 | 144.3 | 2.3 | 1.62 | 142.19999 | 146.5 | 141.8 | 49867 |
| 1780936200 | 142 | 1.2 | 0.85 | 138.1 | 142.19999 | 137.3 | 24799 |
| 1780677000 | 140.8 | -3.8 | -2.63 | 144.8 | 147.6 | 137.9 | 77258 |
| 1780590600 | 144.6 | 2.3 | 1.62 | 142.19999 | 145.8 | 140.6 | 63421 |
| 1780504200 | 142.3 | -0.6 | -0.42 | 143.4 | 146.3 | 142.3 | 51046 |
| 1780417800 | 142.9 | -4.1 | -2.79 | 147.6 | 151.69999 | 141.5 | 104989 |
| 1780331400 | 147 | 12.8 | 9.54 | 145 | 148.19999 | 142.6 | 155984 |
| 1780072200 | 134.19999 | 2.7 | 2.05 | 132.1 | 135.3 | 132.1 | 75359 |
| 1779985800 | 131.5 | -0.5 | -0.38 | 130.8 | 134.3 | 129.9 | 40783 |
| 1779899400 | 132 | 0.9 | 0.69 | 132.1 | 133.9 | 128.3 | 62598 |
| 1779813000 | 131.1 | -4.1 | -3.03 | 136.69999 | 136.69999 | 130.8 | 50110 |
| 1779726600 | 135.19999 | 3.5 | 2.66 | 134.9 | 137 | 133.8 | 47515 |
| 1779467400 | 131.69999 | 5.9 | 4.69 | 127.8 | 133 | 127.8 | 79819 |
| 1779381000 | 125.8 | -2.6 | -2.02 | 129.19999 | 130.19999 | 125.4 | 74300 |
| 1779294600 | 128.4 | 4.1 | 3.30 | 124 | 131 | 123.3 | 56653 |
| 1779208200 | 124.3 | 1.4 | 1.14 | 124.2 | 127.8 | 123.4 | 64937 |
| 1779121800 | 122.9 | 1.2 | 0.99 | 120.9 | 123.9 | 120 | 37720 |
| 1778862600 | 121.7 | 1.4 | 1.16 | 124 | 124.1 | 120.1 | 57731 |
| 1778776200 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1778689800 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1778603400 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1778517000 | 120.3 | 4.6 | 3.98 | 117.1 | 123 | 114.4 | 107211 |
| 1778257800 | 115.7 | -3.3 | -2.77 | 118.3 | 120.1 | 115.7 | 65498 |
| 1778171400 | 119 | -5.4 | -4.34 | 126.9 | 127.2 | 119 | 69580 |
| 1778085000 | 124.4 | 0.9 | 0.73 | 125.2 | 128.6 | 122.2 | 89021 |
| 1777998600 | 123.5 | 5.6 | 4.75 | 118.5 | 125 | 118.1 | 60761 |
| 1777912200 | 117.9 | -3.1 | -2.56 | 122 | 124.1 | 117.9 | 71331 |
| 1777566600 | 121 | -7.5 | -5.84 | 128 | 128.19999 | 120.5 | 121174 |
| 1777480200 | 128.5 | -2.5 | -1.91 | 131.6 | 134 | 127.8 | 54735 |
| 1777393800 | 131 | 0.6 | 0.46 | 130.3 | 131.8 | 127.5 | 69304 |
| 1777307400 | 130.4 | -3.1 | -2.32 | 135 | 136.4 | 129.69999 | 73341 |
| 1777048200 | 133.5 | 10 | 8.10 | 147.69999 | 148 | 131 | 190422 |
| 1776961800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1776875400 | 123.5 | 4.7 | 3.96 | 113.2 | 124.3 | 111.2 | 180015 |
| 1776789000 | 118.8 | -0.8 | -0.67 | 119.5 | 121.3 | 117 | 62302 |
| 1776702600 | 119.6 | -1.4 | -1.16 | 119 | 121.5 | 118.6 | 38940 |
| 1776443400 | 121 | 1.2 | 1.00 | 119.9 | 123.9 | 119 | 83664 |
| 1776357000 | 119.8 | 1.2 | 1.01 | 118.9 | 121.4 | 117.5 | 49351 |
| 1776270600 | 118.6 | 1.2 | 1.02 | 117.9 | 119 | 114.7 | 58616 |
| 1776184200 | 117.4 | 5.3 | 4.73 | 113 | 118.7 | 111.6 | 56048 |
| 1776097800 | 112.1 | 4.7 | 4.38 | 107 | 112.4 | 106.1 | 45677 |
| 1775838600 | 107.4 | -2.2 | -2.01 | 109.6 | 112.8 | 107.4 | 58514 |
| 1775752200 | 109.6 | 0.2 | 0.18 | 108.8 | 109.6 | 106.4 | 45473 |
| 1775665800 | 109.4 | 3.5 | 3.31 | 114.6 | 114.6 | 109.2 | 70123 |
| 1775579400 | 105.9 | -5.2 | -4.68 | 109.5 | 111.6 | 105.6 | 56819 |
| 1775147400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1775061000 | 111.1 | 1.4 | 1.28 | 113.2 | 116.9 | 109.7 | 78709 |
| 1774974600 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1774888200 | 109.7 | 8.5 | 8.40 | 103 | 109.7 | 99.95 | 118394 |
| 1774632600 | 101.2 | -1.6 | -1.56 | 102.5 | 102.6 | 100.3 | 60192 |
| 1774546200 | 102.8 | -3.7 | -3.47 | 105 | 105.7 | 102.5 | 54365 |
| 1774459800 | 106.5 | 2.9 | 2.80 | 104.5 | 109.1 | 104.5 | 52151 |
| 1774373400 | 103.6 | -1.6 | -1.52 | 105 | 106.3 | 102.2 | 54235 |
| 1774287000 | 105.2 | 1.1 | 1.06 | 101 | 107.9 | 100.2 | 76310 |
| 1774027800 | 104.1 | -4.5 | -4.14 | 108.9 | 110.5 | 104.1 | 147622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
