Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.77777777778 | 1.08 | 1.11 | 1.06 | 16531 | 1.08353974 | DE |
| 4 | -0.13 | -10.4838709677 | 1.24 | 1.24 | 1 | 54993 | 1.11856666 | DE |
| 12 | -0.225 | -16.8539325843 | 1.335 | 1.36 | 1 | 53417 | 1.21293114 | DE |
| 26 | -0.442 | -28.4793814433 | 1.552 | 1.606 | 1 | 44033 | 1.29680314 | DE |
| 52 | -0.37 | -25 | 1.48 | 1.84 | 1 | 43394 | 1.42947882 | DE |
| 156 | -11.11 | -90.9165302782 | 12.22 | 14.1 | 0.41 | 232559 | 2.31111151 | DE |
| 260 | -21.09 | -95 | 22.2 | 22.58 | 0.41 | 162797 | 3.98378849 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.08 | 31709 |
| 1783009800 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 6812 |
| 1782923400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.07 | 3870 |
| 1782837000 | 1.08 | 0.02 | 1.41 | 1.1 | 1.1 | 1.07 | 6448 |
| 1782750600 | 1.065 | -0.02 | -1.39 | 1.08 | 1.1 | 1.06 | 24095 |
| 1782491400 | 1.08 | -0.01 | -0.46 | 1.075 | 1.095 | 1.06 | 22425 |
| 1782405000 | 1.085 | 0.03 | 3.33 | 1.09 | 1.09 | 1.05 | 31060 |
| 1782318600 | 1.05 | 0.05 | 5.00 | 1.02 | 1.075 | 1.02 | 65287 |
| 1782232200 | 1 | -0.07 | -6.54 | 1.07 | 1.09 | 1 | 32897 |
| 1782145800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 17202 |
| 1781886600 | 1.1 | 0.01 | 0.92 | 1.085 | 1.1 | 1.08 | 14354 |
| 1781800200 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.085 | 39721 |
| 1781713800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.115 | 1.07 | 73883 |
| 1781627400 | 1.07 | -0.08 | -6.55 | 1.145 | 1.145 | 1.07 | 188104 |
| 1781541000 | 1.145 | -0.01 | -0.43 | 1.1 | 1.145 | 1.1 | 68867 |
| 1781281800 | 1.15 | -0.02 | -1.71 | 1.125 | 1.155 | 1.1 | 90613 |
| 1781195400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.125 | 138787 |
| 1781109000 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.175 | 24888 |
| 1781022600 | 1.2 | -0.04 | -3.23 | 1.21 | 1.235 | 1.185 | 113614 |
| 1780936200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 16407 |
| 1780677000 | 1.24 | 0.03 | 2.48 | 1.2 | 1.245 | 1.17 | 52024 |
| 1780590600 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.16 | 52609 |
| 1780504200 | 1.19 | -0.03 | -2.06 | 1.2 | 1.205 | 1.16 | 33210 |
| 1780417800 | 1.215 | -0.03 | -2.02 | 1.24 | 1.24 | 1.1 | 251628 |
| 1780331400 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.18 | 150220 |
| 1780072200 | 1.26 | 0.07 | 5.44 | 1.2 | 1.28 | 1.2 | 134211 |
| 1779985800 | 1.195 | -0.06 | -4.40 | 1.2 | 1.25 | 1.195 | 155393 |
| 1779899400 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.22 | 11967 |
| 1779813000 | 1.23 | -0.01 | -0.40 | 1.23 | 1.25 | 1.23 | 18126 |
| 1779726600 | 1.235 | -0.01 | -0.80 | 1.25 | 1.25 | 1.235 | 17082 |
| 1779467400 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.235 | 13310 |
| 1779381000 | 1.25 | 0 | 0.40 | 1.26 | 1.27 | 1.245 | 42273 |
| 1779294600 | 1.245 | 0.01 | 0.81 | 1.25 | 1.25 | 1.225 | 47323 |
| 1779208200 | 1.235 | -0.02 | -1.59 | 1.26 | 1.26 | 1.235 | 21001 |
| 1779121800 | 1.2549999 | 0 | 0.00 | 1.25 | 1.285 | 1.25 | 16270 |
| 1778862600 | 1.2549999 | 0.02 | 2.03 | 1.275 | 1.28 | 1.2549999 | 18406 |
| 1778776200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778689800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778603400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778517000 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.21 | 49862 |
| 1778257800 | 1.28 | -0.02 | -1.16 | 1.295 | 1.3 | 1.27 | 13815 |
| 1778171400 | 1.295 | -0.01 | -0.38 | 1.315 | 1.315 | 1.27 | 80284 |
| 1778085000 | 1.3 | 0.01 | 0.39 | 1.34 | 1.34 | 1.285 | 61026 |
| 1777998600 | 1.295 | -0.02 | -1.52 | 1.27 | 1.33 | 1.27 | 56275 |
| 1777912200 | 1.315 | 0.01 | 0.77 | 1.31 | 1.32 | 1.3 | 12277 |
| 1777566600 | 1.305 | 0 | 0.38 | 1.3 | 1.33 | 1.3 | 25250 |
| 1777480200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.36 | 1.27 | 121402 |
| 1777393800 | 1.29 | -0.01 | -0.77 | 1.305 | 1.31 | 1.27 | 27542 |
| 1777307400 | 1.3 | 0.02 | 1.17 | 1.29 | 1.305 | 1.28 | 53654 |
| 1777048200 | 1.285 | -0.06 | -4.10 | 1.25 | 1.3 | 1.2 | 163049 |
| 1776961800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1776875400 | 1.34 | -0.01 | -0.37 | 1.345 | 1.345 | 1.32 | 25419 |
| 1776789000 | 1.345 | 0.02 | 1.51 | 1.32 | 1.35 | 1.32 | 8076 |
| 1776702600 | 1.325 | -0.02 | -1.49 | 1.34 | 1.345 | 1.315 | 18207 |
| 1776443400 | 1.345 | 0 | 0.37 | 1.34 | 1.35 | 1.31 | 34181 |
| 1776357000 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.33 | 17251 |
| 1776270600 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 40850 |
| 1776184200 | 1.34 | -0.01 | -0.74 | 1.33 | 1.35 | 1.33 | 11913 |
| 1776097800 | 1.35 | 0.03 | 2.27 | 1.335 | 1.35 | 1.33 | 13713 |
| 1775838600 | 1.32 | 0 | 0.00 | 1.325 | 1.36 | 1.32 | 13865 |
| 1775752200 | 1.32 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 7393 |
| 1775665800 | 1.32 | 0.03 | 2.33 | 1.345 | 1.3799999 | 1.32 | 35865 |
| 1775579400 | 1.29 | -0.03 | -2.27 | 1.37 | 1.37 | 1.29 | 45537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
