Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 165.958 | 0 | 0.00 | 165.958 | 165.958 | 165.958 | 0 |
| 1782923400 | 165.958 | 0.68 | 0.41 | 164.901 | 165.958 | 164.69999 | 9003 |
| 1782837000 | 165.276 | 1.78 | 1.09 | 164.775 | 165.38399 | 164.529 | 6967 |
| 1782750600 | 163.49799 | -0.14 | -0.09 | 163.368 | 165.371 | 162.624 | 13844 |
| 1782491400 | 163.642 | -0.36 | -0.22 | 163.187 | 165.282 | 161.9 | 17275 |
| 1782405000 | 164 | -0.75 | -0.46 | 165.04 | 165.573 | 163.4 | 14260 |
| 1782318600 | 164.751 | 0.95 | 0.58 | 164.06 | 164.928 | 164 | 10250 |
| 1782232200 | 163.8 | -2.28 | -1.37 | 163.269 | 164.811 | 162.9 | 19148 |
| 1782145800 | 166.08 | 0.59 | 0.35 | 165.9 | 167.071 | 165.685 | 9766 |
| 1781886600 | 165.495 | 0 | 0.00 | 165.495 | 165.495 | 165.495 | 0 |
| 1781800200 | 165.495 | 0.88 | 0.54 | 165.083 | 165.969 | 164.999 | 8516 |
| 1781713800 | 164.612 | 0.41 | 0.25 | 164.425 | 164.75899 | 164.1 | 10036 |
| 1781627400 | 164.199 | -0.37 | -0.23 | 164.583 | 164.858 | 164.05699 | 17456 |
| 1781541000 | 164.572 | 2.25 | 1.38 | 164.102 | 164.572 | 163.809 | 15468 |
| 1781281800 | 162.326 | 2.86 | 1.80 | 160.82499 | 162.62299 | 160.798 | 12147 |
| 1781195400 | 159.461 | 0.17 | 0.11 | 159.232 | 160.017 | 159 | 8070 |
| 1781109000 | 159.287 | -2.34 | -1.45 | 160.082 | 160.63999 | 158.68 | 9334 |
| 1781022600 | 161.62899 | 0 | 0.00 | 161.62899 | 161.62899 | 161.62899 | 0 |
| 1780936200 | 161.62899 | -0.68 | -0.42 | 160.62 | 162.155 | 160.516 | 24495 |
| 1780677000 | 162.306 | -1.51 | -0.92 | 162.713 | 164.201 | 162.285 | 12614 |
| 1780590600 | 163.818 | -0.32 | -0.19 | 163.366 | 163.818 | 162.36 | 16689 |
| 1780504200 | 164.133 | -0.75 | -0.45 | 165 | 165.1 | 164 | 7809 |
| 1780417800 | 164.883 | 1.17 | 0.71 | 164.08 | 164.885 | 163.8 | 11979 |
| 1780331400 | 163.716 | 0.61 | 0.37 | 163.942 | 164.165 | 163.264 | 16048 |
| 1780072200 | 163.109 | 0.33 | 0.20 | 163.30099 | 163.707 | 163.06899 | 9392 |
| 1779985800 | 162.78 | 0.5 | 0.31 | 162.23599 | 162.78 | 161.876 | 7511 |
| 1779899400 | 162.28 | -0.29 | -0.18 | 162.458 | 163.058 | 162 | 26335 |
| 1779813000 | 162.571 | -0.17 | -0.10 | 162.516 | 163 | 162.124 | 11082 |
| 1779726600 | 162.74 | 1.18 | 0.73 | 162.53 | 162.889 | 162.326 | 8561 |
| 1779467400 | 161.556 | 1.7 | 1.06 | 161.072 | 161.577 | 160.756 | 10372 |
| 1779381000 | 159.859 | 0.12 | 0.07 | 159.69999 | 160.247 | 159.4 | 11530 |
| 1779294600 | 159.743 | 1.51 | 0.96 | 158.387 | 160 | 158.356 | 5333 |
| 1779208200 | 158.22999 | -0.07 | -0.04 | 158.69 | 159.192 | 157.937 | 8935 |
| 1779121800 | 158.3 | -1.07 | -0.67 | 158.148 | 159.352 | 157.9 | 22540 |
| 1778862600 | 159.365 | -1.69 | -1.05 | 159.946 | 160.034 | 158.69999 | 17656 |
| 1778776200 | 161.052 | 1.96 | 1.23 | 159.728 | 161.103 | 159.62799 | 9149 |
| 1778689800 | 159.09299 | 2.12 | 1.35 | 158.913 | 159.317 | 158.266 | 13425 |
| 1778603400 | 156.977 | -1.64 | -1.03 | 157.573 | 157.996 | 156.85 | 10138 |
| 1778517000 | 158.61699 | 0.49 | 0.31 | 158.035 | 158.61699 | 157.784 | 24953 |
| 1778257800 | 158.12799 | 0.19 | 0.12 | 157.752 | 158.209 | 157.6 | 8234 |
| 1778171400 | 157.937 | -0.08 | -0.05 | 158.643 | 158.784 | 157.907 | 14630 |
| 1778085000 | 158.013 | 2.06 | 1.32 | 156.823 | 158.15199 | 156.793 | 15707 |
| 1777998600 | 155.95599 | 1.32 | 0.85 | 155.193 | 156.05 | 155.18 | 7082 |
| 1777912200 | 154.63999 | 0.64 | 0.42 | 155.256 | 155.566 | 154.33099 | 19289 |
| 1777566600 | 154 | 0.89 | 0.58 | 153.028 | 154.36099 | 153 | 6051 |
| 1777480200 | 153.109 | -0.27 | -0.18 | 153.78299 | 153.832 | 153 | 8461 |
| 1777393800 | 153.38 | 0 | 0.00 | 153.38 | 153.38 | 153.38 | 0 |
| 1777307400 | 153.38 | -0.16 | -0.10 | 153.758 | 153.96 | 153.37899 | 7737 |
| 1777048200 | 153.535 | -0.29 | -0.19 | 153.531 | 154 | 153.096 | 8778 |
| 1776961800 | 153.82 | 0.47 | 0.31 | 153.122 | 153.82 | 152.798 | 6529 |
| 1776875400 | 153.34899 | 0.72 | 0.47 | 153.22999 | 153.445 | 152.69999 | 10562 |
| 1776789000 | 152.63 | -0.18 | -0.12 | 153.251 | 153.83099 | 152.481 | 12677 |
| 1776702600 | 152.811 | -0.73 | -0.48 | 152.751 | 153.335 | 152.368 | 10263 |
| 1776443400 | 153.54499 | 1.87 | 1.23 | 151.641 | 153.713 | 151.555 | 22299 |
| 1776357000 | 151.672 | 0.91 | 0.60 | 151.659 | 151.79499 | 151.26 | 6527 |
| 1776270600 | 150.767 | 0.52 | 0.35 | 150.481 | 150.869 | 150.36699 | 7757 |
| 1776184200 | 150.24799 | 1.67 | 1.13 | 149.183 | 150.24799 | 149.124 | 11737 |
| 1776097800 | 148.573 | 0.65 | 0.44 | 147.705 | 148.66 | 147.517 | 11928 |
| 1775838600 | 147.921 | 0 | 0.00 | 147.921 | 147.921 | 147.921 | 0 |
| 1775752200 | 147.921 | 4.08 | 2.84 | 148.023 | 148.073 | 147.43199 | 5551 |
| 1775665800 | 143.836 | 0 | 0.00 | 143.836 | 143.836 | 143.836 | 0 |
| 1775579400 | 143.836 | -0.84 | -0.58 | 145.19999 | 145.76 | 143.56 | 15974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
