Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 59.68 | 0.68 | 1.15 | 59.42 | 59.76 | 59.42 | 4651 |
| 1782750600 | 59 | 0.01 | 0.02 | 59.01 | 59.11 | 58.97 | 1629 |
| 1782491400 | 58.99 | -0.42 | -0.71 | 59.18 | 59.18 | 58.62 | 193 |
| 1782405000 | 59.41 | 0.53 | 0.90 | 59.06 | 59.46 | 59.06 | 13298 |
| 1782318600 | 58.88 | -0.15 | -0.25 | 58.83 | 58.97 | 58.78 | 12057 |
| 1782232200 | 59.03 | -0.37 | -0.62 | 58.76 | 59.08 | 58.62 | 11556 |
| 1782145800 | 59.4 | 0.37 | 0.63 | 59.04 | 59.4 | 58.92 | 3680 |
| 1781886600 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1781800200 | 59.03 | -0.05 | -0.08 | 59.26 | 59.28 | 59 | 144 |
| 1781713800 | 59.08 | 0.03 | 0.05 | 58.98 | 59.23 | 58.98 | 25049 |
| 1781627400 | 59.05 | 0.18 | 0.31 | 58.96 | 59.19 | 58.95 | 2136 |
| 1781541000 | 58.87 | 0.39 | 0.67 | 59.49 | 59.49 | 58.86 | 1678 |
| 1781281800 | 58.48 | 0.78 | 1.35 | 58.25 | 58.49 | 58.25 | 444 |
| 1781195400 | 57.7 | 0.31 | 0.54 | 57.37 | 57.91 | 57.35 | 8371 |
| 1781109000 | 57.39 | -0.31 | -0.54 | 57.45 | 57.54 | 56.79 | 16580 |
| 1781022600 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1780936200 | 57.7 | -0.07 | -0.12 | 57.21 | 57.75 | 57.05 | 2566 |
| 1780677000 | 57.77 | 0.07 | 0.12 | 57.77 | 58.01 | 57.7 | 4880 |
| 1780590600 | 57.7 | 0.08 | 0.14 | 57.52 | 57.7 | 57.52 | 136 |
| 1780504200 | 57.62 | -0.4 | -0.69 | 57.83 | 57.83 | 57.59 | 538 |
| 1780417800 | 58.02 | 0.66 | 1.15 | 57.88 | 58.05 | 57.86 | 129 |
| 1780331400 | 57.36 | -0.8 | -1.38 | 57.89 | 57.89 | 57.36 | 461 |
| 1780072200 | 58.16 | 0.49 | 0.85 | 57.95 | 58.16 | 57.95 | 505 |
| 1779985800 | 57.67 | -0.45 | -0.77 | 57.89 | 57.89 | 57.67 | 900 |
| 1779899400 | 58.12 | 0 | 0.00 | 58.22 | 58.37 | 58 | 2285 |
| 1779813000 | 58.12 | 0 | 0.00 | 58.49 | 58.49 | 58.12 | 1371 |
| 1779726600 | 58.12 | 0.32 | 0.55 | 58.38 | 58.5 | 58.12 | 26 |
| 1779467400 | 57.8 | 0.31 | 0.54 | 57.65 | 57.91 | 57.59 | 863 |
| 1779381000 | 57.49 | 0.21 | 0.37 | 57.2 | 57.49 | 57.08 | 1081 |
| 1779294600 | 57.28 | 0.85 | 1.51 | 56.37 | 57.28 | 56.37 | 842 |
| 1779208200 | 56.43 | 0.01 | 0.02 | 56.48 | 56.86 | 56.43 | 290 |
| 1779121800 | 56.42 | 0.45 | 0.80 | 55.65 | 56.42 | 55.59 | 2208 |
| 1778862600 | 55.97 | -0.9 | -1.58 | 56.43 | 56.43 | 55.97 | 944 |
| 1778776200 | 56.87 | 0.74 | 1.32 | 56.73 | 56.91 | 56.73 | 193 |
| 1778689800 | 56.13 | -0.02 | -0.04 | 56.35 | 56.35 | 56.13 | 1 |
| 1778603400 | 56.15 | -0.19 | -0.34 | 55.86 | 56.15 | 55.83 | 10540 |
| 1778517000 | 56.34 | -0.14 | -0.25 | 56.43 | 56.44 | 56.34 | 28 |
| 1778257800 | 56.48 | -0.9 | -1.57 | 56.31 | 56.48 | 56.28 | 6 |
| 1778171400 | 57.38 | -0.03 | -0.05 | 57.41 | 57.48 | 57.38 | 2783 |
| 1778085000 | 57.41 | 1.5 | 2.68 | 56.67 | 57.54 | 56.67 | 467 |
| 1777998600 | 55.91 | 0.16 | 0.29 | 55.59 | 56.08 | 55.59 | 16345 |
| 1777912200 | 55.75 | 0.06 | 0.11 | 56.28 | 56.28 | 55.75 | 114 |
| 1777566600 | 55.69 | 0.14 | 0.25 | 55.05 | 55.69 | 55.05 | 4844 |
| 1777480200 | 55.55 | -0.52 | -0.93 | 55.81 | 55.81 | 55.55 | 3 |
| 1777393800 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1777307400 | 56.07 | -0.06 | -0.11 | 56.15 | 56.15 | 56.07 | 8 |
| 1777048200 | 56.13 | -0.31 | -0.55 | 56.17 | 56.17 | 56 | 36 |
| 1776961800 | 56.44 | -0.17 | -0.30 | 56.13 | 56.44 | 56.13 | 127 |
| 1776875400 | 56.61 | -0.09 | -0.16 | 56.69 | 56.72 | 56.6 | 2880 |
| 1776789000 | 56.7 | -0.18 | -0.32 | 57 | 57.12 | 56.7 | 987 |
| 1776702600 | 56.88 | 0.47 | 0.83 | 56.9 | 56.98 | 56.88 | 937 |
| 1776443400 | 56.41 | -0.09 | -0.16 | 56.44 | 56.44 | 56.41 | 1 |
| 1776357000 | 56.5 | -0.07 | -0.12 | 56.66 | 56.66 | 56.47 | 3 |
| 1776270600 | 56.57 | -0.11 | -0.19 | 56.76 | 56.8 | 56.55 | 2363 |
| 1776184200 | 56.68 | 0.43 | 0.76 | 56.53 | 56.75 | 56.52 | 693 |
| 1776097800 | 56.25 | 0.35 | 0.63 | 55.86 | 56.25 | 55.81 | 3191 |
| 1775838600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1775752200 | 55.9 | 1.36 | 2.49 | 56.15 | 56.15 | 55.9 | 22 |
| 1775665800 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1775579400 | 54.54 | 0.64 | 1.19 | 54.78 | 54.87 | 54.45 | 2012 |
| 1775147400 | 53.9 | -0.6 | -1.10 | 53.93 | 53.93 | 53.9 | 8 |
| 1775061000 | 54.5 | 1.35 | 2.54 | 54.71 | 54.9 | 54.35 | 1395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
